|
au 27 Mars 20201 NZD-Nouvelle-Zélande [Dollar néo-zélandais / $ NZ]=0.8368 CAD-Canada [Dollar canadien / $ CA] | 1 NZD=0.836802 CAD | 1 CAD-Canada [Dollar canadien / $ CA]=1.195 NZD-Nouvelle-Zélande [Dollar néo-zélandais / $ NZ] | 1 CAD=1.195026 NZD |
|
Graphique historique cours de change : |
|
Tableau historique taux de change |
1960-01-01 / 2020-03-31
Mois | Moyenne NZD/CAD= | Min NZD/CAD= | Max NZD/CAD= | Nb jours ouvrés | 3/2020 | 0.843699 | 0.818945 | 0.867863 | 22 | 2/2020 | 0.848945 | 0.837231 | 0.861108 | 20 | 1/2020 | 0.863928 | 0.856231 | 0.870260 | 22 | 12/2019 | 0.868163 | 0.859563 | 0.878771 | 20 | 11/2019 | 0.847374 | 0.835590 | 0.856140 | 21 | 10/2019 | 0.835372 | 0.824959 | 0.845268 | 23 | 9/2019 | 0.840498 | 0.830273 | 0.849460 | 21 | 8/2019 | 0.853547 | 0.838079 | 0.866279 | 22 | 7/2019 | 0.875161 | 0.865623 | 0.886478 | 23 | 6/2019 | 0.876943 | 0.864840 | 0.889453 | 20 | 5/2019 | 0.882819 | 0.870669 | 0.891297 | 22 | 4/2019 | 0.899278 | 0.889777 | 0.911775 | 20 | 3/2019 | 0.913196 | 0.898835 | 0.926339 | 21 | 2/2019 | 0.903066 | 0.892766 | 0.910358 | 20 | 1/2019 | 0.901855 | 0.893380 | 0.911901 | 22 | 12/2018 | 0.916217 | 0.908626 | 0.922123 | 19 | 11/2018 | 0.894043 | 0.867016 | 0.913022 | 22 | 10/2018 | 0.849317 | 0.835639 | 0.861202 | 23 | 9/2018 | 0.860610 | 0.851716 | 0.869846 | 20 | 8/2018 | 0.869933 | 0.859037 | 0.886193 | 23 | 7/2018 | 0.891753 | 0.884394 | 0.896325 | 22 | 6/2018 | 0.911175 | 0.895344 | 0.917094 | 21 | 5/2018 | 0.894216 | 0.880409 | 0.904754 | 22 | 4/2018 | 0.922185 | 0.906503 | 0.935074 | 20 | 3/2018 | 0.937811 | 0.928139 | 0.948971 | 21 | 2/2018 | 0.919163 | 0.905807 | 0.931181 | 20 | 1/2018 | 0.902788 | 0.888148 | 0.914305 | 22 | 12/2017 | 0.888712 | 0.869973 | 0.901936 | 19 | 11/2017 | 0.878888 | 0.866509 | 0.888533 | 22 | 10/2017 | 0.886679 | 0.873854 | 0.901340 | 22 | 9/2017 | 0.891197 | 0.877889 | 0.904352 | 21 | 8/2017 | 0.921114 | 0.902585 | 0.936715 | 23 | 7/2017 | 0.935058 | 0.925858 | 0.946804 | 21 | 6/2017 | 0.961233 | 0.949907 | 0.974318 | 22 | 5/2017 | 0.945672 | 0.934800 | 0.956869 | 22 | 4/2017 | 0.936201 | 0.921279 | 0.947258 | 18 | 3/2017 | 0.937822 | 0.930037 | 0.949368 | 23 | 2/2017 | 0.946305 | 0.936536 | 0.961793 | 20 | 1/2017 | 0.940397 | 0.922651 | 0.960611 | 22 | 12/2016 | 0.939151 | 0.924612 | 0.949843 | 21 | 11/2016 | 0.961329 | 0.942766 | 0.982332 | 22 | 10/2016 | 0.947182 | 0.934034 | 0.958896 | 21 | 9/2016 | 0.957543 | 0.946499 | 0.971879 | 22 | 8/2016 | 0.939767 | 0.931585 | 0.949847 | 23 | 7/2016 | 0.930156 | 0.910507 | 0.953676 | 21 | 6/2016 | 0.907548 | 0.888787 | 0.925602 | 22 | 5/2016 | 0.879607 | 0.870532 | 0.891583 | 22 | 4/2016 | 0.884608 | 0.861791 | 0.901683 | 21 | 3/2016 | 0.891840 | 0.880067 | 0.908165 | 21 | 2/2016 | 0.915404 | 0.891889 | 0.933365 | 21 | 1/2016 | 0.927578 | 0.910098 | 0.939675 | 20 | 12/2015 | 0.923911 | 0.885974 | 0.955609 | 22 | 11/2015 | 0.870662 | 0.861739 | 0.883468 | 21 | 10/2015 | 0.874671 | 0.848699 | 0.899207 | 22 | 9/2015 | 0.840142 | 0.831521 | 0.855760 | 22 | 8/2015 | 0.861003 | 0.847571 | 0.873111 | 21 | 7/2015 | 0.853826 | 0.841297 | 0.867211 | 23 | 6/2015 | 0.863747 | 0.836294 | 0.892446 | 22 | 5/2015 | 0.897836 | 0.886076 | 0.917498 | 20 | 4/2015 | 0.936502 | 0.915326 | 0.952130 | 20 | 3/2015 | 0.941761 | 0.919496 | 0.957338 | 22 | 2/2015 | 0.932055 | 0.909414 | 0.947809 | 20 | 1/2015 | 0.922887 | 0.901339 | 0.937798 | 21 | 12/2014 | 0.895591 | 0.874665 | 0.910405 | 21 | 11/2014 | 0.887538 | 0.874093 | 0.899599 | 20 | 10/2014 | 0.883456 | 0.871746 | 0.899217 | 23 | 9/2014 | 0.896319 | 0.866736 | 0.910983 | 22 | 8/2014 | 0.921743 | 0.908710 | 0.931896 | 21 | 7/2014 | 0.932352 | 0.920142 | 0.945785 | 23 | 6/2014 | 0.934071 | 0.919378 | 0.944117 | 21 | 5/2014 | 0.936933 | 0.918291 | 0.957445 | 21 | 4/2014 | 0.945991 | 0.936755 | 0.958373 | 20 | 3/2014 | 0.947823 | 0.928889 | 0.963016 | 21 | 2/2014 | 0.916714 | 0.898276 | 0.936402 | 20 | 1/2014 | 0.904861 | 0.866659 | 0.925358 | 22 | 12/2013 | 0.875222 | 0.868621 | 0.883538 | 20 | 11/2013 | 0.866366 | 0.859668 | 0.877667 | 21 | 10/2013 | 0.864055 | 0.852407 | 0.874938 | 23 | 9/2013 | 0.842323 | 0.822301 | 0.862841 | 21 | 8/2013 | 0.823246 | 0.807098 | 0.837902 | 22 | 7/2013 | 0.820926 | 0.807475 | 0.829239 | 23 | 6/2013 | 0.815106 | 0.795902 | 0.829343 | 20 | 5/2013 | 0.840583 | 0.825945 | 0.861737 | 22 | 4/2013 | 0.864453 | 0.852240 | 0.874637 | 21 | 3/2013 | 0.848556 | 0.839858 | 0.857837 | 20 | 2/2013 | 0.846145 | 0.830491 | 0.859146 | 20 | 1/2013 | 0.830649 | 0.815956 | 0.842138 | 22 | 12/2012 | 0.823024 | 0.812952 | 0.832479 | 19 | 11/2012 | 0.816563 | 0.810280 | 0.826841 | 22 | 10/2012 | 0.809336 | 0.797861 | 0.822581 | 23 | 9/2012 | 0.800403 | 0.783285 | 0.816426 | 20 | 8/2012 | 0.804659 | 0.793440 | 0.819671 | 23 | 7/2012 | 0.809678 | 0.802129 | 0.817515 | 22 | 6/2012 | 0.801688 | 0.779077 | 0.817414 | 21 | 5/2012 | 0.781094 | 0.766997 | 0.802784 | 22 | 4/2012 | 0.811963 | 0.800692 | 0.824584 | 19 | 3/2012 | 0.814805 | 0.803818 | 0.824690 | 22 | 2/2012 | 0.832610 | 0.828128 | 0.837093 | 21 | 1/2012 | 0.810469 | 0.793780 | 0.825104 | 22 | 12/2011 | 0.788242 | 0.779236 | 0.793671 | 21 | 11/2011 | 0.790459 | 0.774015 | 0.809086 | 22 | 10/2011 | 0.805334 | 0.792295 | 0.812424 | 21 | 9/2011 | 0.814833 | 0.798698 | 0.833124 | 22 | 8/2011 | 0.822593 | 0.812021 | 0.838818 | 23 | 7/2011 | 0.808270 | 0.793791 | 0.826669 | 21 | 6/2011 | 0.796089 | 0.788779 | 0.808482 | 22 | 5/2011 | 0.770570 | 0.754792 | 0.799645 | 22 | 4/2011 | 0.754740 | 0.739065 | 0.767629 | 19 | 3/2011 | 0.724136 | 0.712083 | 0.741209 | 23 | 2/2011 | 0.752428 | 0.734417 | 0.776244 | 20 | 1/2011 | 0.761480 | 0.747034 | 0.773338 | 21 | 12/2010 | 0.757836 | 0.741979 | 0.774535 | 23 | 11/2010 | 0.781254 | 0.757874 | 0.797641 | 22 | 10/2010 | 0.765058 | 0.758453 | 0.774070 | 21 | 9/2010 | 0.752680 | 0.743368 | 0.763343 | 22 | 8/2010 | 0.742647 | 0.730315 | 0.751137 | 22 | 7/2010 | 0.743200 | 0.725747 | 0.757672 | 22 | 6/2010 | 0.717507 | 0.697156 | 0.735151 | 22 | 5/2010 | 0.725289 | 0.707813 | 0.749088 | 21 | 4/2010 | 0.715885 | 0.698515 | 0.732935 | 20 | 3/2010 | 0.719638 | 0.709725 | 0.733772 | 23 | 2/2010 | 0.736867 | 0.729182 | 0.754425 | 20 | 1/2010 | 0.757379 | 0.748592 | 0.767370 | 20 | 12/2009 | 0.755393 | 0.736446 | 0.771600 | 22 | 11/2009 | 0.772954 | 0.755602 | 0.789117 | 21 | 10/2009 | 0.778446 | 0.757520 | 0.796188 | 22 | 9/2009 | 0.761383 | 0.744733 | 0.783648 | 22 | 8/2009 | 0.735836 | 0.711231 | 0.753016 | 21 | 7/2009 | 0.723399 | 0.705997 | 0.737543 | 23 | 6/2009 | 0.717619 | 0.688050 | 0.751524 | 22 | 5/2009 | 0.693339 | 0.677746 | 0.703392 | 20 | 4/2009 | 0.700140 | 0.675250 | 0.726606 | 20 | 3/2009 | 0.672230 | 0.636157 | 0.716463 | 22 | 2/2009 | 0.641533 | 0.620717 | 0.658570 | 20 | 1/2009 | 0.673458 | 0.629057 | 0.707441 | 21 | 12/2008 | 0.688112 | 0.661906 | 0.714028 | 21 | 11/2008 | 0.688062 | 0.669162 | 0.708383 | 20 | 10/2008 | 0.714906 | 0.671931 | 0.746950 | 23 | 9/2008 | 0.714012 | 0.695155 | 0.743063 | 22 | 8/2008 | 0.747252 | 0.729450 | 0.755938 | 21 | 7/2008 | 0.764383 | 0.748735 | 0.774828 | 23 | 6/2008 | 0.773816 | 0.764334 | 0.790780 | 21 | 5/2008 | 0.776208 | 0.754982 | 0.796342 | 21 | 4/2008 | 0.799865 | 0.784764 | 0.814819 | 22 | 3/2008 | 0.802170 | 0.780818 | 0.821082 | 19 | 2/2008 | 0.796240 | 0.783915 | 0.814415 | 21 | 1/2008 | 0.780014 | 0.764218 | 0.804795 | 22 | 12/2007 | 0.772398 | 0.755481 | 0.796228 | 19 | 11/2007 | 0.736383 | 0.711568 | 0.769170 | 22 | 10/2007 | 0.741374 | 0.724603 | 0.758473 | 23 | 9/2007 | 0.737435 | 0.725372 | 0.753696 | 20 | 8/2007 | 0.768535 | 0.730775 | 0.811608 | 23 | 7/2007 | 0.826475 | 0.808954 | 0.845232 | 22 | 6/2007 | 0.805892 | 0.788667 | 0.821657 | 21 | 5/2007 | 0.802343 | 0.779830 | 0.820524 | 22 | 4/2007 | 0.833684 | 0.825695 | 0.841040 | 19 | 3/2007 | 0.816490 | 0.797749 | 0.830454 | 22 | 2/2007 | 0.811834 | 0.801616 | 0.823356 | 20 | 1/2007 | 0.817437 | 0.805503 | 0.830224 | 22 | 12/2006 | 0.796812 | 0.781152 | 0.816755 | 19 | 11/2006 | 0.759730 | 0.750902 | 0.778738 | 22 | 10/2006 | 0.746657 | 0.734359 | 0.755833 | 22 | 9/2006 | 0.730327 | 0.712667 | 0.745705 | 21 | 8/2006 | 0.709173 | 0.697700 | 0.721602 | 23 | 7/2006 | 0.696209 | 0.672037 | 0.714229 | 21 | 6/2006 | 0.688675 | 0.664913 | 0.703385 | 22 | 5/2006 | 0.700341 | 0.688578 | 0.714286 | 22 | 4/2006 | 0.712133 | 0.697247 | 0.722588 | 18 | 3/2006 | 0.734840 | 0.707944 | 0.757839 | 23 | 2/2006 | 0.773665 | 0.752070 | 0.790585 | 20 | 1/2006 | 0.796207 | 0.780469 | 0.811220 | 22 | 12/2005 | 0.807344 | 0.784249 | 0.828904 | 21 | 11/2005 | 0.816012 | 0.806546 | 0.826553 | 22 | 10/2005 | 0.822019 | 0.805457 | 0.834712 | 21 | 9/2005 | 0.825080 | 0.798719 | 0.843691 | 22 | 8/2005 | 0.838453 | 0.820108 | 0.847809 | 23 | 7/2005 | 0.830639 | 0.813315 | 0.848283 | 21 | 6/2005 | 0.879844 | 0.856962 | 0.894087 | 22 | 5/2005 | 0.902451 | 0.889825 | 0.918733 | 22 | 4/2005 | 0.890130 | 0.861480 | 0.916351 | 21 | 3/2005 | 0.888505 | 0.858699 | 0.905369 | 21 | 2/2005 | 0.886519 | 0.875886 | 0.901797 | 20 | 1/2005 | 0.862641 | 0.846716 | 0.884178 | 21 | 12/2004 | 0.871665 | 0.851699 | 0.882671 | 23 | 11/2004 | 0.838240 | 0.820113 | 0.853685 | 22 | 10/2004 | 0.853482 | 0.832851 | 0.864727 | 21 | 9/2004 | 0.850563 | 0.829310 | 0.859866 | 22 | 8/2004 | 0.860422 | 0.847995 | 0.873443 | 22 | 7/2004 | 0.855470 | 0.835247 | 0.871408 | 22 | 6/2004 | 0.853839 | 0.842422 | 0.867795 | 22 | 5/2004 | 0.849108 | 0.833561 | 0.872900 | 21 | 4/2004 | 0.858119 | 0.846266 | 0.876176 | 20 | 3/2004 | 0.878984 | 0.856049 | 0.923992 | 23 | 2/2004 | 0.920950 | 0.900043 | 0.931065 | 20 | 1/2004 | 0.871844 | 0.848624 | 0.893702 | 21 | 12/2003 | 0.849747 | 0.835410 | 0.862245 | 21 | 11/2003 | 0.825527 | 0.813478 | 0.839624 | 20 | 10/2003 | 0.796530 | 0.785363 | 0.806712 | 23 | 9/2003 | 0.797290 | 0.784541 | 0.807960 | 22 | 8/2003 | 0.813624 | 0.799885 | 0.827726 | 21 | 7/2003 | 0.809501 | 0.796852 | 0.818600 | 23 | 6/2003 | 0.787227 | 0.778674 | 0.799422 | 21 | 5/2003 | 0.797483 | 0.788992 | 0.806721 | 21 | 4/2003 | 0.804631 | 0.792360 | 0.813767 | 20 | 3/2003 | 0.817748 | 0.805279 | 0.834784 | 21 | 2/2003 | 0.837749 | 0.823800 | 0.844414 | 20 | 1/2003 | 0.832892 | 0.820585 | 0.845228 | 22 | 12/2002 | 0.795800 | 0.777845 | 0.828536 | 20 | 11/2002 | 0.780766 | 0.762632 | 0.795254 | 21 | 10/2002 | 0.759606 | 0.744856 | 0.770081 | 23 | 9/2002 | 0.740436 | 0.723745 | 0.752169 | 21 | 8/2002 | 0.727541 | 0.715060 | 0.739442 | 22 | 7/2002 | 0.742157 | 0.729390 | 0.752541 | 23 | 6/2002 | 0.749516 | 0.735647 | 0.756746 | 20 | 5/2002 | 0.715720 | 0.698334 | 0.739777 | 22 | 4/2002 | 0.700589 | 0.690155 | 0.706767 | 21 | 3/2002 | 0.686257 | 0.674897 | 0.702295 | 20 | 2/2002 | 0.668224 | 0.662911 | 0.674864 | 20 | 1/2002 | 0.678744 | 0.658218 | 0.691144 | 22 | 12/2001 | 0.656424 | 0.650775 | 0.663540 | 19 | 11/2001 | 0.663757 | 0.654792 | 0.676674 | 22 | 10/2001 | 0.650724 | 0.636299 | 0.658826 | 23 | 9/2001 | 0.655314 | 0.630230 | 0.677987 | 20 | 8/2001 | 0.663273 | 0.635992 | 0.688139 | 23 | 7/2001 | 0.624090 | 0.608696 | 0.637736 | 22 | 6/2001 | 0.632185 | 0.614255 | 0.640579 | 21 | 5/2001 | 0.650159 | 0.637289 | 0.655952 | 22 | 4/2001 | 0.632651 | 0.625796 | 0.638125 | 19 | 3/2001 | 0.651318 | 0.633094 | 0.675337 | 22 | 2/2001 | 0.662148 | 0.649640 | 0.672218 | 20 | 1/2001 | 0.668052 | 0.654283 | 0.678745 | 22 | 12/2000 | 0.654317 | 0.634636 | 0.668459 | 19 | 11/2000 | 0.615953 | 0.606870 | 0.625836 | 22 | 10/2000 | 0.605545 | 0.592869 | 0.620255 | 22 | 9/2000 | 0.620001 | 0.599045 | 0.635326 | 21 | 8/2000 | 0.660325 | 0.631748 | 0.679022 | 23 | 7/2000 | 0.679857 | 0.668322 | 0.693196 | 21 | 6/2000 | 0.695004 | 0.684368 | 0.704498 | 22 | 5/2000 | 0.700639 | 0.671479 | 0.734633 | 22 | 4/2000 | 0.727345 | 0.714959 | 0.736914 | 18 | 3/2000 | 0.715807 | 0.699274 | 0.732673 | 23 | 2/2000 | 0.711493 | 0.702348 | 0.716802 | 21 | 1/2000 | 0.744912 | 0.711747 | 0.758310 | 21 | 12/1999 | 0.749738 | 0.728202 | 0.763200 | 23 | 11/1999 | 0.751345 | 0.744608 | 0.762608 | 22 | 10/1999 | 0.760093 | 0.748672 | 0.768472 | 21 | 9/1999 | 0.772277 | 0.750722 | 0.788959 | 22 | 8/1999 | 0.785620 | 0.763680 | 0.803691 | 22 | 7/1999 | 0.783158 | 0.768919 | 0.800385 | 22 | 6/1999 | 0.782647 | 0.772472 | 0.791314 | 22 | 5/1999 | 0.806727 | 0.797189 | 0.817037 | 21 | 4/1999 | 0.808802 | 0.787249 | 0.825904 | 22 | 3/1999 | 0.807403 | 0.791510 | 0.818064 | 23 | 2/1999 | 0.814026 | 0.792950 | 0.831746 | 20 | 1/1999 | 0.818397 | 0.799594 | 0.839574 | 21 | 12/1998 | 0.804012 | 0.789149 | 0.810749 | 23 | 11/1998 | 0.818724 | 0.801452 | 0.834699 | 21 | 10/1998 | 0.801015 | 0.789243 | 0.813684 | 22 | 9/1998 | 0.766127 | 0.751571 | 0.779310 | 22 | 8/1998 | 0.767380 | 0.758040 | 0.790580 | 21 | 7/1998 | 0.768901 | 0.747844 | 0.794090 | 23 | 6/1998 | 0.748842 | 0.742051 | 0.754343 | 22 | 5/1998 | 0.776932 | 0.764772 | 0.787177 | 21 | 4/1998 | 0.789738 | 0.767368 | 0.805564 | 22 | 3/1998 | 0.810224 | 0.802347 | 0.826383 | 22 | 2/1998 | 0.836222 | 0.825649 | 0.851788 | 20 | 1/1998 | 0.834972 | 0.821230 | 0.857748 | 22 | 12/1997 | 0.843640 | 0.834447 | 0.852577 | 23 | 11/1997 | 0.878804 | 0.868934 | 0.890781 | 20 | 10/1997 | 0.882301 | 0.864981 | 0.915594 | 23 | 9/1997 | 0.884677 | 0.866985 | 0.903189 | 22 | 8/1997 | 0.894899 | 0.871497 | 0.919133 | 21 | 7/1997 | 0.913711 | 0.892141 | 0.940566 | 23 | 6/1997 | 0.955937 | 0.940955 | 0.966119 | 21 | 5/1997 | 0.957580 | 0.943142 | 0.973186 | 22 | 4/1997 | 0.967564 | 0.956400 | 0.987856 | 22 | 3/1997 | 0.962449 | 0.946083 | 0.976778 | 21 | 2/1997 | 0.941314 | 0.927251 | 0.951389 | 20 | 1/1997 | 0.952789 | 0.918202 | 1.004844 | 23 | 12/1996 | 0.965491 | 0.944736 | 0.976789 | 22 | 11/1996 | 0.954964 | 0.945992 | 0.964830 | 21 | 10/1996 | 0.950596 | 0.941048 | 0.963794 | 23 | 9/1996 | 0.961854 | 0.940686 | 0.978802 | 21 | 8/1996 | 0.955745 | 0.949820 | 0.962639 | 22 | 7/1996 | 0.954552 | 0.933481 | 0.980436 | 23 | 6/1996 | 0.935400 | 0.925078 | 0.945125 | 20 | 5/1996 | 0.952945 | 0.944081 | 0.964474 | 23 | 4/1996 | 0.943180 | 0.924125 | 0.959626 | 22 | 3/1996 | 0.950032 | 0.940822 | 0.958063 | 21 | 2/1996 | 0.954721 | 0.939593 | 0.977233 | 21 | 1/1996 | 0.926015 | 0.913881 | 0.944325 | 23 | 12/1995 | 0.909448 | 0.895612 | 0.920490 | 21 | 11/1995 | 0.902184 | 0.885699 | 0.915477 | 22 | 10/1995 | 0.902875 | 0.877186 | 0.942307 | 22 | 9/1995 | 0.894050 | 0.873703 | 0.924884 | 21 | 8/1995 | 0.897211 | 0.864108 | 0.942886 | 23 | 7/1995 | 0.925247 | 0.908959 | 0.938720 | 21 | 6/1995 | 0.930495 | 0.906990 | 0.942925 | 22 | 5/1995 | 0.917742 | 0.889418 | 0.942006 | 23 | 4/1995 | 0.926792 | 0.908310 | 0.951394 | 20 | 3/1995 | 0.920328 | 0.869904 | 0.945196 | 23 | 2/1995 | 0.893049 | 0.872105 | 0.918883 | 20 | 1/1995 | 0.907928 | 0.883725 | 0.927758 | 22 | 12/1994 | 0.887713 | 0.874651 | 0.909828 | 22 | 11/1994 | 0.851185 | 0.839718 | 0.870404 | 22 | 10/1994 | 0.825950 | 0.801110 | 0.847700 | 21 | 9/1994 | 0.819988 | 0.810057 | 0.831714 | 22 | 8/1994 | 0.832374 | 0.816345 | 0.849518 | 23 | 7/1994 | 0.833823 | 0.816254 | 0.855397 | 21 | 6/1994 | 0.820395 | 0.791825 | 0.849532 | 22 | 5/1994 | 0.806514 | 0.794300 | 0.819234 | 22 | 4/1994 | 0.788269 | 0.773802 | 0.805501 | 21 | 3/1994 | 0.779893 | 0.763265 | 0.800724 | 23 | 2/1994 | 0.770589 | 0.760578 | 0.784166 | 20 | 1/1994 | 0.740787 | 0.733027 | 0.748428 | 21 | 12/1993 | 0.740682 | 0.728976 | 0.750124 | 23 | 11/1993 | 0.720813 | 0.707204 | 0.728896 | 22 | 10/1993 | 0.736202 | 0.708798 | 0.761334 | 21 | 9/1993 | 0.732546 | 0.709354 | 0.742560 | 22 | 8/1993 | 0.727091 | 0.705466 | 0.748950 | 22 | 7/1993 | 0.704381 | 0.693151 | 0.717918 | 22 | 6/1993 | 0.690351 | 0.668309 | 0.713260 | 22 | 5/1993 | 0.689249 | 0.673203 | 0.706407 | 21 | 4/1993 | 0.679669 | 0.669586 | 0.693602 | 22 | 3/1993 | 0.660870 | 0.650123 | 0.679424 | 23 | 2/1993 | 0.649809 | 0.639331 | 0.661777 | 20 | 1/1993 | 0.654420 | 0.645512 | 0.667023 | 21 | 12/1992 | 0.656352 | 0.637819 | 0.673303 | 23 | 11/1992 | 0.660393 | 0.651722 | 0.667896 | 21 | 10/1992 | 0.675305 | 0.644839 | 0.716855 | 22 | 9/1992 | 0.663479 | 0.636246 | 0.696789 | 22 | 8/1992 | 0.643832 | 0.626499 | 0.669234 | 21 | 7/1992 | 0.651203 | 0.642793 | 0.667183 | 23 | 6/1992 | 0.648425 | 0.634566 | 0.669747 | 22 | 5/1992 | 0.641659 | 0.626287 | 0.650661 | 21 | 4/1992 | 0.642748 | 0.632982 | 0.653183 | 22 | 3/1992 | 0.652469 | 0.646198 | 0.659425 | 22 | 2/1992 | 0.640323 | 0.624727 | 0.656873 | 20 | 1/1992 | 0.628146 | 0.603881 | 0.652578 | 23 | 12/1991 | 0.637206 | 0.609529 | 0.666744 | 22 | 11/1991 | 0.636639 | 0.614053 | 0.659209 | 21 | 10/1991 | 0.635970 | 0.626431 | 0.649330 | 23 | 9/1991 | 0.659015 | 0.643545 | 0.669951 | 21 | 8/1991 | 0.656919 | 0.629294 | 0.671395 | 22 | 7/1991 | 0.651662 | 0.631721 | 0.669308 | 23 | 6/1991 | 0.659145 | 0.647167 | 0.674267 | 20 | 5/1991 | 0.674010 | 0.663929 | 0.682834 | 23 | 4/1991 | 0.678990 | 0.653869 | 0.697080 | 22 | 3/1991 | 0.685208 | 0.642183 | 0.720126 | 21 | 2/1991 | 0.691798 | 0.668452 | 0.705838 | 20 | 1/1991 | 0.683834 | 0.658967 | 0.700572 | 23 | 12/1990 | 0.687878 | 0.668062 | 0.699128 | 21 | 11/1990 | 0.707844 | 0.694791 | 0.717538 | 22 | 10/1990 | 0.707562 | 0.690179 | 0.723279 | 23 | 9/1990 | 0.715736 | 0.704830 | 0.724077 | 20 | 8/1990 | 0.700405 | 0.683756 | 0.710139 | 23 | 7/1990 | 0.683833 | 0.677488 | 0.700800 | 22 | 6/1990 | 0.682370 | 0.676817 | 0.692482 | 21 | 5/1990 | 0.673235 | 0.659814 | 0.684556 | 23 | 4/1990 | 0.675846 | 0.670167 | 0.680883 | 21 | 3/1990 | 0.690057 | 0.682542 | 0.701143 | 22 | 2/1990 | 0.708898 | 0.700308 | 0.716337 | 20 | 1/1990 | 0.705488 | 0.687680 | 0.726247 | 23 | 12/1989 | 0.690789 | 0.686867 | 0.697102 | 21 | 11/1989 | 0.687209 | 0.682823 | 0.692285 | 22 | 10/1989 | 0.689846 | 0.679025 | 0.696782 | 22 | 9/1989 | 0.699139 | 0.693990 | 0.702989 | 21 | 8/1989 | 0.696112 | 0.688894 | 0.704252 | 23 | 7/1989 | 0.684309 | 0.672328 | 0.692449 | 21 | 6/1989 | 0.687691 | 0.667557 | 0.706862 | 22 | 5/1989 | 0.722281 | 0.698152 | 0.742077 | 23 | 4/1989 | 0.726866 | 0.722074 | 0.735139 | 20 | 3/1989 | 0.734896 | 0.730706 | 0.740651 | 23 | 2/1989 | 0.732076 | 0.718924 | 0.750161 | 20 | 1/1989 | 0.743801 | 0.710746 | 0.759230 | 22 | 12/1988 | 0.760233 | 0.741673 | 0.777476 | 22 | 11/1988 | 0.780643 | 0.756159 | 0.800176 | 22 | 10/1988 | 0.748852 | 0.735678 | 0.762676 | 21 | 9/1988 | 0.754174 | 0.740253 | 0.774001 | 22 | 8/1988 | 0.792127 | 0.738849 | 0.819517 | 23 | 7/1988 | 0.807385 | 0.770688 | 0.835157 | 21 | 6/1988 | 0.852129 | 0.810414 | 0.875015 | 22 | 5/1988 | 0.852028 | 0.827826 | 0.865923 | 22 | 4/1988 | 0.816464 | 0.805815 | 0.831525 | 21 | 3/1988 | 0.827637 | 0.798230 | 0.843006 | 23 | 2/1988 | 0.841775 | 0.827648 | 0.853950 | 21 | 1/1988 | 0.845256 | 0.812203 | 0.859347 | 21 | 12/1987 | 0.845528 | 0.834391 | 0.859643 | 23 | 11/1987 | 0.815189 | 0.790436 | 0.846934 | 21 | 10/1987 | 0.838682 | 0.773778 | 0.869619 | 22 | 9/1987 | 0.833088 | 0.803925 | 0.851509 | 22 | 8/1987 | 0.780705 | 0.754257 | 0.801272 | 21 | 7/1987 | 0.790322 | 0.752375 | 0.804903 | 23 | 6/1987 | 0.785815 | 0.772329 | 0.799044 | 22 | 5/1987 | 0.772598 | 0.763924 | 0.780532 | 21 | 4/1987 | 0.761657 | 0.745327 | 0.785327 | 22 | 3/1987 | 0.743562 | 0.730423 | 0.759333 | 22 | 2/1987 | 0.731341 | 0.722723 | 0.746298 | 20 | 1/1987 | 0.730392 | 0.716147 | 0.743500 | 22 | 12/1986 | 0.708552 | 0.684449 | 0.733329 | 23 | 11/1986 | 0.712943 | 0.698183 | 0.722048 | 20 | 10/1986 | 0.700231 | 0.678334 | 0.715796 | 23 | 9/1986 | 0.665602 | 0.648801 | 0.682115 | 22 | 8/1986 | 0.695012 | 0.675103 | 0.718288 | 21 | 7/1986 | 0.733846 | 0.717416 | 0.745793 | 23 | 6/1986 | 0.757886 | 0.730963 | 0.783205 | 21 | 5/1986 | 0.778431 | 0.754624 | 0.812876 | 22 | 4/1986 | 0.778576 | 0.755281 | 0.808104 | 22 | 3/1986 | 0.740679 | 0.729959 | 0.750994 | 21 | 2/1986 | 0.747777 | 0.723855 | 0.764367 | 20 | 1/1986 | 0.725594 | 0.695634 | 0.763972 | 23 | 12/1985 | 0.732581 | 0.668153 | 0.792931 | 22 | 11/1985 | 0.789168 | 0.764007 | 0.806772 | 21 | 10/1985 | 0.779044 | 0.754181 | 0.805707 | 23 | 9/1985 | 0.730389 | 0.709394 | 0.750588 | 21 | 8/1985 | 0.726561 | 0.709453 | 0.752805 | 22 | 7/1985 | 0.672494 | 0.642435 | 0.712709 | 23 | 6/1985 | 0.628047 | 0.613752 | 0.660063 | 20 | 5/1985 | 0.621570 | 0.616163 | 0.628413 | 23 | 4/1985 | 0.621307 | 0.613283 | 0.631038 | 22 | 3/1985 | 0.626579 | 0.595800 | 0.659858 | 21 | 2/1985 | 0.610733 | 0.596647 | 0.622168 | 20 | 1/1985 | 0.622571 | 0.619729 | 0.627436 | 23 | 12/1984 | 0.636760 | 0.627436 | 0.645110 | 21 | 11/1984 | 0.648446 | 0.642311 | 0.656530 | 22 | 10/1984 | 0.640723 | 0.636765 | 0.643809 | 23 | 9/1984 | 0.642812 | 0.639040 | 0.647062 | 20 | 8/1984 | 0.650492 | 0.647029 | 0.655273 | 23 | 7/1984 | 0.748338 | 0.649850 | 0.831371 | 22 | 6/1984 | 0.836399 | 0.827488 | 0.843967 | 21 | 5/1984 | 0.839194 | 0.836391 | 0.848872 | 23 | 4/1984 | 0.842011 | 0.836005 | 0.848714 | 21 | 3/1984 | 0.846532 | 0.828992 | 0.856771 | 22 | 2/1984 | 0.821121 | 0.812014 | 0.834229 | 21 | 1/1984 | 0.809774 | 0.805578 | 0.813359 | 22 | 12/1983 | 0.811517 | 0.806181 | 0.820129 | 22 | 11/1983 | 0.814156 | 0.812100 | 0.816882 | 22 | 10/1983 | 0.814939 | 0.802021 | 0.818614 | 21 | 9/1983 | 0.804568 | 0.798787 | 0.811129 | 22 | 8/1983 | 0.802804 | 0.798688 | 0.807963 | 23 | 7/1983 | 0.805229 | 0.801650 | 0.807587 | 21 | 6/1983 | 0.808868 | 0.803770 | 0.813974 | 22 | 5/1983 | 0.813748 | 0.807026 | 0.818838 | 22 | 4/1983 | 0.809489 | 0.803742 | 0.815035 | 21 | 3/1983 | 0.816638 | 0.795781 | 0.875936 | 23 | 2/1983 | 0.882291 | 0.877237 | 0.886527 | 20 | 1/1983 | 0.895804 | 0.888655 | 0.906198 | 21 | 12/1982 | 0.897965 | 0.891324 | 0.908887 | 23 | 11/1982 | 0.871439 | 0.862282 | 0.893389 | 22 | 10/1982 | 0.879152 | 0.868273 | 0.891028 | 21 | 9/1982 | 0.894020 | 0.884044 | 0.906991 | 22 | 8/1982 | 0.911592 | 0.900453 | 0.925743 | 22 | 7/1982 | 0.940027 | 0.917688 | 0.955642 | 22 | 6/1982 | 0.953934 | 0.945819 | 0.964616 | 22 | 5/1982 | 0.948846 | 0.941213 | 0.960656 | 21 | 4/1982 | 0.937734 | 0.930637 | 0.943070 | 22 | 3/1982 | 0.947756 | 0.939162 | 0.963354 | 23 | 2/1982 | 0.960929 | 0.951508 | 0.966168 | 20 | 1/1982 | 0.970549 | 0.959804 | 0.980431 | 21 | 12/1981 | 0.979809 | 0.969559 | 0.988743 | 23 | 11/1981 | 0.987382 | 0.982947 | 0.996251 | 21 | 10/1981 | 0.990533 | 0.980849 | 1.002810 | 22 | 9/1981 | 0.991367 | 0.981722 | 1.002953 | 22 | 8/1981 | 1.006666 | 0.993055 | 1.016226 | 21 | 7/1981 | 1.013398 | 1.008372 | 1.020257 | 23 | 6/1981 | 1.032866 | 1.020469 | 1.050596 | 22 | 5/1981 | 1.057763 | 1.046182 | 1.072845 | 21 | 4/1981 | 1.075087 | 1.069184 | 1.083551 | 22 | 3/1981 | 1.096300 | 1.085768 | 1.103198 | 22 | 2/1981 | 1.117187 | 1.089896 | 1.133962 | 20 | 1/1981 | 1.144131 | 1.134006 | 1.152609 | 22 | 12/1980 | 1.139964 | 1.134195 | 1.146775 | 23 | 11/1980 | 1.148220 | 1.135520 | 1.175593 | 20 | 10/1980 | 1.145507 | 1.142772 | 1.151069 | 23 | 9/1980 | 1.143908 | 1.133171 | 1.150024 | 22 | 8/1980 | 1.132389 | 1.127765 | 1.136553 | 21 | 7/1980 | 1.135568 | 1.126363 | 1.144752 | 23 | 6/1980 | 1.136314 | 1.132824 | 1.143309 | 21 | 5/1980 | 1.145549 | 1.134850 | 1.151766 | 22 | 4/1980 | 1.122224 | 1.100995 | 1.147380 | 22 | 3/1980 | 1.117718 | 1.104935 | 1.127236 | 21 | 2/1980 | 1.132323 | 1.110550 | 1.145863 | 21 | 1/1980 | 1.148327 | 1.139293 | 1.157214 | 23 | 12/1979 | 1.146947 | 1.135731 | 1.155707 | 21 | 11/1979 | 1.142014 | 1.127085 | 1.149798 | 22 | 10/1979 | 1.157440 | 1.142879 | 1.178155 | 23 | 9/1979 | 1.168988 | 1.156331 | 1.180956 | 20 | 8/1979 | 1.186356 | 1.177132 | 1.198020 | 23 | 7/1979 | 1.186908 | 1.171967 | 1.202791 | 22 | 6/1979 | 1.210277 | 1.171643 | 1.241526 | 21 | 5/1979 | 1.205520 | 1.188399 | 1.216424 | 23 | 4/1979 | 1.203551 | 1.190398 | 1.220390 | 21 | 3/1979 | 1.237356 | 1.223800 | 1.256197 | 22 | 2/1979 | 1.259172 | 1.254477 | 1.264376 | 20 | 1/1979 | 1.256516 | 1.250684 | 1.264186 | 23 | 12/1978 | 1.243718 | 1.217926 | 1.266204 | 21 | 11/1978 | 1.234980 | 1.218670 | 1.247147 | 22 | 10/1978 | 1.268147 | 1.249028 | 1.291443 | 22 | 9/1978 | 1.229667 | 1.209567 | 1.251865 | 21 | 8/1978 | 1.201440 | 1.192548 | 1.216517 | 23 | 7/1978 | 1.166860 | 1.156207 | 1.190145 | 21 | 6/1978 | 1.142663 | 1.130103 | 1.156716 | 22 | 5/1978 | 1.126121 | 1.110189 | 1.144564 | 23 | 4/1978 | 1.162840 | 1.140783 | 1.176135 | 20 | 3/1978 | 1.149233 | 1.140435 | 1.164080 | 23 | 2/1978 | 1.136080 | 1.126589 | 1.147820 | 20 | 1/1978 | 1.121762 | 1.099437 | 1.134793 | 22 | 12/1977 | 1.103344 | 1.090809 | 1.114870 | 22 | 11/1977 | 1.101934 | 1.094549 | 1.108997 | 22 | 10/1977 | 1.077705 | 1.048763 | 1.101167 | 21 | 9/1977 | 1.038970 | 1.035836 | 1.041255 | 22 | 8/1977 | 1.040410 | 1.033260 | 1.044386 | 23 | 7/1977 | 1.030144 | 1.022904 | 1.039812 | 21 | 6/1977 | 1.017898 | 1.010719 | 1.025494 | 22 | 5/1977 | 1.006539 | 1.004384 | 1.009075 | 22 | 4/1977 | 1.010477 | 1.005270 | 1.016176 | 21 | 3/1977 | 1.005384 | 0.994074 | 1.013906 | 23 | 2/1977 | 0.978319 | 0.967881 | 1.000761 | 20 | 1/1977 | 0.958250 | 0.951210 | 0.973101 | 21 | 12/1976 | 0.939379 | 0.924238 | 0.961044 | 23 | 11/1976 | 0.939191 | 0.915323 | 0.969284 | 22 | 10/1976 | 0.938796 | 0.918123 | 0.950991 | 21 | 9/1976 | 0.964764 | 0.934794 | 0.980305 | 22 | 8/1976 | 0.981695 | 0.971086 | 0.988380 | 22 | 7/1976 | 0.962326 | 0.955032 | 0.975014 | 22 | 6/1976 | 0.955217 | 0.943200 | 0.961994 | 22 | 5/1976 | 0.972735 | 0.961560 | 0.982853 | 21 | 4/1976 | 0.985161 | 0.974081 | 1.002223 | 22 | 3/1976 | 1.009268 | 0.999879 | 1.031924 | 23 | 2/1976 | 1.036295 | 1.026095 | 1.042497 | 20 | 1/1976 | 1.047337 | 1.038881 | 1.056273 | 22 | 12/1975 | 1.051351 | 1.048548 | 1.054709 | 23 | 11/1975 | 1.062500 | 1.051141 | 1.073723 | 20 | 10/1975 | 1.074010 | 1.068177 | 1.080967 | 23 | 9/1975 | 1.082849 | 1.065778 | 1.095579 | 22 | 8/1975 | 1.156790 | 1.094496 | 1.302730 | 21 | 7/1975 | 1.316231 | 1.304773 | 1.339599 | 23 | 6/1975 | 1.342520 | 1.328467 | 1.355684 | 21 | 5/1975 | 1.353291 | 1.343888 | 1.358914 | 22 | 4/1975 | 1.339804 | 1.331782 | 1.347516 | 22 | 3/1975 | 1.342608 | 1.337561 | 1.346420 | 21 | 2/1975 | 1.332537 | 1.320037 | 1.344674 | 20 | 1/1975 | 1.308937 | 1.294858 | 1.325408 | 23 | 12/1974 | 1.288899 | 1.279878 | 1.298109 | 22 | 11/1974 | 1.287441 | 1.278997 | 1.295095 | 21 | 10/1974 | 1.277353 | 1.272328 | 1.283633 | 23 | 9/1974 | 1.378731 | 1.273123 | 1.408043 | 21 | 8/1974 | 1.407164 | 1.395932 | 1.423700 | 22 | 7/1974 | 1.415254 | 1.406445 | 1.425110 | 23 | 6/1974 | 1.403292 | 1.398491 | 1.406705 | 20 | 5/1974 | 1.404257 | 1.395908 | 1.411638 | 23 | 4/1974 | 1.403350 | 1.381549 | 1.420046 | 22 | 3/1974 | 1.393252 | 1.375225 | 1.406805 | 21 | 2/1974 | 1.369728 | 1.361412 | 1.385792 | 20 | 1/1974 | 1.379723 | 1.350246 | 1.416521 | 23 | 12/1973 | 1.440845 | 1.415691 | 1.476842 | 21 | 11/1973 | 1.475175 | 1.467617 | 1.488178 | 22 | 10/1973 | 1.487621 | 1.478066 | 1.495201 | 23 | 9/1973 | 1.456247 | 1.356070 | 1.495077 | 20 | 8/1973 | 1.357049 | 1.350291 | 1.368167 | 23 | 7/1973 | 1.346747 | 1.316271 | 1.371893 | 22 | 6/1973 | 1.321427 | 1.315268 | 1.332704 | 21 | 5/1973 | 1.323688 | 1.316841 | 1.337394 | 23 | 4/1973 | 1.330027 | 1.322447 | 1.340142 | 21 | 3/1973 | 1.315564 | 1.301735 | 1.324680 | 22 | 2/1973 | 1.258231 | 1.194811 | 1.313419 | 20 | 1/1973 | 1.193422 | 1.188688 | 1.196553 | 23 | 12/1972 | 1.190567 | 1.185996 | 1.196235 | 21 | 11/1972 | 1.178450 | 1.174577 | 1.185945 | 22 | 10/1972 | 1.171160 | 1.167864 | 1.174608 | 22 | 9/1972 | 1.172692 | 1.168231 | 1.175975 | 21 | 8/1972 | 1.173217 | 1.170760 | 1.174426 | 23 | 7/1972 | 1.173651 | 1.169202 | 1.177368 | 21 | 6/1972 | 1.166234 | 1.159533 | 1.173096 | 22 | 5/1972 | 1.180478 | 1.171368 | 1.187235 | 23 | 4/1972 | 1.188479 | 1.181972 | 1.195887 | 20 | 3/1972 | 1.190710 | 1.185602 | 1.195300 | 23 | 2/1972 | 1.199203 | 1.194930 | 1.202608 | 21 | 1/1972 | 1.200170 | 1.196435 | 1.204749 | 21 | 12/1971 | 1.172995 | 1.161135 | 1.193857 | 23 | 11/1971 | 1.164427 | 1.162081 | 1.166992 | 22 | 10/1971 | 1.164037 | 1.162030 | 1.168761 | 21 | 9/1971 | 1.164013 | 1.160219 | 1.168277 | 22 | 8/1971 | 1.146029 | 1.133242 | 1.162781 | 22 | 7/1971 | 1.149236 | 1.142521 | 1.152066 | 22 | 6/1971 | 1.148145 | 1.136980 | 1.153067 | 22 | 5/1971 | 1.135413 | 1.131703 | 1.137717 | 21 | 4/1971 | 1.133428 | 1.129908 | 1.136274 | 22 | 3/1971 | 1.132226 | 1.128709 | 1.135583 | 23 | 2/1971 | 1.133104 | 1.128498 | 1.134984 | 20 | 1/1971 | 1.133393 | 1.126353 | 1.147152 | 21 | 12/1970 | 1.139348 | 1.131414 | 1.143607 | 23 | 11/1970 | 1.142611 | 1.140478 | 1.144108 | 21 | 10/1970 | 1.143913 | 1.140753 | 1.147862 | 22 | 9/1970 | 1.137785 | 1.128485 | 1.141982 | 22 | 8/1970 | 1.144188 | 1.139169 | 1.150027 | 21 | 7/1970 | 1.156138 | 1.149506 | 1.159778 | 23 | 6/1970 | 1.162400 | 1.150814 | 1.170944 | 22 | 5/1970 | 1.201540 | 1.200815 | 1.202945 | 21 | 4/1970 | 1.201459 | 1.201049 | 1.202015 | 22 | 3/1970 | 1.201417 | 1.201038 | 1.202766 | 22 | 2/1970 | 1.201714 | 1.201187 | 1.202304 | 20 | 1/1970 | 1.201476 | 1.201082 | 1.202116 | 22 | 12/1969 | 1.202930 | 1.201712 | 1.204072 | 23 | 11/1969 | 1.204670 | 1.203600 | 1.205581 | 20 | 10/1969 | 1.207171 | 1.203287 | 1.210453 | 23 | 9/1969 | 1.207404 | 1.206236 | 1.208939 | 22 | 8/1969 | 1.207540 | 1.205720 | 1.209117 | 21 | 7/1969 | 1.210439 | 1.208755 | 1.212459 | 23 | 6/1969 | 1.208653 | 1.206836 | 1.210762 | 21 | 5/1969 | 1.206874 | 1.204918 | 1.224904 | 22 | 4/1969 | 1.205239 | 1.203691 | 1.206196 | 22 | 3/1969 | 1.205768 | 1.203836 | 1.207705 | 21 | 2/1969 | 1.203023 | 1.201112 | 1.206237 | 20 | 1/1969 | 1.201361 | 1.200653 | 1.201889 | 23 | 12/1968 | 1.201568 | 1.200541 | 1.202539 | 22 | 11/1968 | 1.201726 | 1.200496 | 1.202965 | 21 | 10/1968 | 1.201467 | 1.201146 | 1.202209 | 23 | 9/1968 | 1.201761 | 1.200918 | 1.202579 | 21 | 8/1968 | 1.201375 | 1.200864 | 1.201889 | 22 | 7/1968 | 1.202531 | 1.200796 | 1.204827 | 23 | 6/1968 | 1.205860 | 1.202931 | 1.207027 | 20 | 5/1968 | 1.207158 | 1.206133 | 1.208670 | 23 | 4/1968 | 1.209822 | 1.207916 | 1.212388 | 22 | 3/1968 | 1.215400 | 1.211468 | 1.223051 | 21 | 2/1968 | 1.217655 | 1.216865 | 1.218368 | 21 | 1/1968 | 1.214385 | 1.210799 | 1.220834 | 23 | 12/1967 | 1.472151 | 1.470773 | 1.473833 | 21 | 11/1967 | 1.464897 | 1.461508 | 1.471267 | 22 | 10/1967 | 1.462937 | 1.461913 | 1.465195 | 22 | 9/1967 | 1.465772 | 1.463332 | 1.467979 | 21 | 8/1967 | 1.466352 | 1.464344 | 1.467754 | 23 | 7/1967 | 1.469298 | 1.465249 | 1.471885 | 21 | 6/1967 | 1.472670 | 1.470501 | 1.474254 | 22 | 5/1967 | 1.474933 | 1.474335 | 1.475466 | 23 | 4/1967 | 1.475132 | 1.474097 | 1.476452 | 20 | 3/1967 | 1.474670 | 1.473452 | 1.476130 | 23 | 2/1967 | 1.472693 | 1.470223 | 1.475459 | 20 | 1/1967 | 1.471843 | 1.468682 | 1.477210 | 22 | 12/1966 | 1.505776 | 1.504864 | 1.507166 | 22 | 11/1966 | 1.504457 | 1.502542 | 1.506550 | 22 | 10/1966 | 1.500852 | 1.498400 | 1.503192 | 21 | 9/1966 | 1.496386 | 1.495096 | 1.498353 | 22 | 8/1966 | 1.494780 | 1.493101 | 1.496165 | 23 | 7/1966 | 1.494433 | 1.492643 | 1.495883 | 21 | 6/1966 | 1.496774 | 1.494945 | 1.497879 | 22 | 5/1966 | 1.496950 | 1.496186 | 1.497738 | 22 | 4/1966 | 1.497502 | 1.495739 | 1.500090 | 21 | 3/1966 | 1.496352 | 1.494124 | 1.498370 | 23 | 2/1966 | 1.496538 | 1.494733 | 1.498322 | 20 | 1/1966 | 1.494160 | 1.492342 | 1.495195 | 21 | 12/1965 | 1.495752 | 1.494143 | 1.497927 | 23 | 11/1965 | 1.494796 | 1.493412 | 1.496778 | 22 | 10/1965 | 1.494933 | 1.493169 | 1.496556 | 21 | 9/1965 | 1.496568 | 1.495301 | 1.497888 | 22 | 8/1965 | 1.499698 | 1.496729 | 1.504201 | 22 | 7/1965 | 1.506426 | 1.503165 | 1.508258 | 22 | 6/1965 | 1.504889 | 1.502127 | 1.506422 | 22 | 5/1965 | 1.501000 | 1.499836 | 1.502262 | 21 | 4/1965 | 1.500295 | 1.497591 | 1.502885 | 22 | 3/1965 | 1.503160 | 1.499652 | 1.507402 | 23 | 2/1965 | 1.495551 | 1.493250 | 1.500012 | 20 | 1/1965 | 1.492909 | 1.491552 | 1.494062 | 21 | 12/1964 | 1.494160 | 1.492026 | 1.496277 | 23 | 11/1964 | 1.493458 | 1.491242 | 1.495537 | 21 | 10/1964 | 1.495240 | 1.494179 | 1.496256 | 22 | 9/1964 | 1.496338 | 1.494909 | 1.498461 | 22 | 8/1964 | 1.499774 | 1.498064 | 1.502452 | 21 | 7/1964 | 1.503424 | 1.502006 | 1.504748 | 23 | 6/1964 | 1.503005 | 1.502377 | 1.504089 | 22 | 5/1964 | 1.502986 | 1.502142 | 1.504225 | 21 | 4/1964 | 1.502924 | 1.502293 | 1.504225 | 22 | 3/1964 | 1.502346 | 1.501840 | 1.502849 | 22 | 2/1964 | 1.501634 | 1.501001 | 1.502204 | 20 | 1/1964 | 1.502110 | 1.501152 | 1.503004 | 23 | 12/1963 | 1.500724 | 1.499289 | 1.503004 | 22 | 11/1963 | 1.498321 | 1.497498 | 1.498882 | 21 | 10/1963 | 1.498742 | 1.498072 | 1.499880 | 23 | 9/1963 | 1.501893 | 1.496911 | 1.505698 | 21 | 8/1963 | 1.505707 | 1.503333 | 1.506725 | 22 | 7/1963 | 1.501001 | 1.498872 | 1.504930 | 23 | 6/1963 | 1.499364 | 1.498062 | 1.500573 | 20 | 5/1963 | 1.497983 | 1.496098 | 1.499230 | 23 | 4/1963 | 1.497247 | 1.495924 | 1.499445 | 22 | 3/1963 | 1.498894 | 1.497518 | 1.499746 | 21 | 2/1963 | 1.498487 | 1.497213 | 1.500719 | 20 | 1/1963 | 1.497812 | 1.496195 | 1.500806 | 23 | 12/1962 | 1.495901 | 1.494850 | 1.497896 | 21 | 11/1962 | 1.497016 | 1.494952 | 1.499593 | 22 | 10/1962 | 1.496116 | 1.495139 | 1.497086 | 23 | 9/1962 | 1.497170 | 1.496609 | 1.497967 | 20 | 8/1962 | 1.498379 | 1.497135 | 1.499663 | 23 | 7/1962 | 1.500606 | 1.498806 | 1.505294 | 22 | 6/1962 | 1.512707 | 1.501033 | 1.516321 | 21 | 5/1962 | 1.504925 | 1.459731 | 1.515572 | 23 | 4/1962 | 1.459845 | 1.458764 | 1.460168 | 21 | 3/1962 | 1.458976 | 1.456553 | 1.460178 | 22 | 2/1962 | 1.458071 | 1.455760 | 1.460232 | 20 | 1/1962 | 1.452811 | 1.450134 | 1.454880 | 23 | 12/1961 | 1.457256 | 1.453704 | 1.458602 | 21 | 11/1961 | 1.447280 | 1.442603 | 1.457967 | 22 | 10/1961 | 1.439712 | 1.438617 | 1.443202 | 22 | 9/1961 | 1.440454 | 1.439405 | 1.441232 | 21 | 8/1961 | 1.441645 | 1.439576 | 1.445028 | 23 | 7/1961 | 1.444776 | 1.439108 | 1.452544 | 21 | 6/1961 | 1.403360 | 1.379013 | 1.444788 | 22 | 5/1961 | 1.380100 | 1.378499 | 1.381488 | 23 | 4/1961 | 1.382055 | 1.380591 | 1.383483 | 20 | 3/1961 | 1.379942 | 1.374129 | 1.385417 | 23 | 2/1961 | 1.383069 | 1.377128 | 1.386303 | 20 | 1/1961 | 1.388388 | 1.381279 | 1.393254 | 22 | 12/1960 | 1.375332 | 1.365458 | 1.395812 | 22 | 11/1960 | 1.367148 | 1.361479 | 1.372196 | 22 | 10/1960 | 1.370206 | 1.366932 | 1.373661 | 21 | 9/1960 | 1.361232 | 1.356692 | 1.369775 | 22 | 8/1960 | 1.357630 | 1.352794 | 1.365769 | 23 | 7/1960 | 1.370319 | 1.360709 | 1.375747 | 21 | 6/1960 | 1.375133 | 1.370579 | 1.382753 | 22 | 5/1960 | 1.368829 | 1.352167 | 1.382916 | 22 | 4/1960 | 1.347918 | 1.337913 | 1.352794 | 21 | 3/1960 | 1.331004 | 1.329533 | 1.337855 | 23 | 2/1960 | 1.332337 | 1.330897 | 1.333580 | 21 | 1/1960 | 1.333925 | 1.331480 | 1.337129 | 21 |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|