Devise | Variation | 25 Juin 2023 | 01 Juillet 2024 07:06 CEST |
XCH Crypto-monnaie Bitcoin Cash [BCH] | 179.097737 % | 0.007621 | 0.002730 |
XCL Crypto-monnaie Chainlink [LINK] | 146.661356 % | 0.185066 | 0.075028 |
XBT Bitcoin [Monnaie électronique (BTC)] | 112.405706 % | 0.000036 | 0.000017 |
XUS Crypto-monnaie Uniswap [UNI] | 100.581769 % | 0.228162 | 0.113750 |
XDG Crypto-monnaie Dogecoin [DOGE] | 95.557475 % | 16.376448 | 8.374238 |
XET Crypto-monnaie Ethereum [ETH] | 85.533719 % | 0.000579 | 0.000312 |
XAD Crypto-monnaie Cardano [ADA] | 41.669918 % | 3.696486 | 2.609224 |
XAG Argent (gramme) [Argent] | 30.065909 % | 1.499523 | 1.152895 |
XDT Crypto-monnaie Polkadot [DOT] | 28.542976 % | 0.221772 | 0.172528 |
SRG Surinam (->SRD) [Guinée surinamaise] | 24.775068 % | 41391.924000 | 33173.233000 |
SRD Surinam [Dollar surinamais] | 24.775068 % | 41.391924 | 33.173233 |
AFN Afghanistan [Nouvel afghani afghan] | 23.576137 % | 94.143698 | 76.182749 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 23.576137 % | 94143.698000 | 76182.749000 |
XAU Or (gramme) [Or] | 22.555263 % | 0.017627 | 0.014383 |
ZWL Zimbabwe [dollar du Zimbabwe] | 20.227200 % | 7466.674659 | 6210.470368 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 17.885304 % | 8.907382 | 7.555973 |
KES Kenya [Shilling kenyen] | 10.043591 % | 152.786371 | 138.841681 |
XPT Platine (gramme) [Platine] | 8.422733 % | 0.036439 | 0.033609 |
HTG Haïti [Gourde haïtien] | 6.079397 % | 150.743441 | 142.104353 |
CUP Cuba [Peso cubain] | 5.395702 % | 27.210000 | 25.816992 |
ALL Albanie [Lek albanais] | 5.029506 % | 105.792480 | 100.726438 |
CRC Costa Rica [Colon costaricain] | 4.963971 % | 589.056901 | 561.199136 |
PKR Pakistan [Roupie pakistanaise] | 4.674828 % | 312.309027 | 298.361157 |
ZAR Afrique du Sud [Rand sudafricain] | 4.651625 % | 20.365200 | 19.459994 |
XLM Crypto-monnaie Stellar Lumen [Lumen] | 4.559679 % | 12.378809 | 11.838989 |
TJS Tadjikistan [Somoni tadjik] | 3.848620 % | 11.885299 | 11.444831 |
NOK Norvège [Couronne norvégienne] | 3.462352 % | 11.856500 | 11.459724 |
SEK Suède [Couronne suédoise] | 2.700608 % | 11.675000 | 11.367995 |
PLN Pologne [Zloty polonais] | 2.644444 % | 4.423800 | 4.309829 |
GYD Guyane [Dollar guyanais] | 2.629800 % | 230.193805 | 224.295288 |
MNT Mongolie [Tugrik mongolien] | 2.605461 % | 3736.466316 | 3641.586223 |
NAD Namibie [Dollar namibien] | 2.500152 % | 19.939072 | 19.452724 |
GTQ Guatémala [Quetzal guatémaltèque] | 2.432857 % | 8.533414 | 8.330739 |
DZD Algérie [Dinar algérien] | 2.304741 % | 147.741203 | 144.412860 |
SZL Swaziland [Lilangeni] | 2.287870 % | 19.938595 | 19.492629 |
LSL Lesotho [Loti] | 2.255974 % | 19.938743 | 19.498854 |
LKR Sri Lanka [Roupie sri lankaise] | 2.189444 % | 335.246924 | 328.064142 |
KGS Kirghizistan [Som Kirghize] | 2.175714 % | 95.013240 | 92.990043 |
KHR Cambodge [Riel cambodgien] | 1.877857 % | 4489.539789 | 4406.786620 |
SBD Iles Solomon [Dollar] | 1.845277 % | 9.067243 | 8.902959 |
TTD Trinité & Tobago [Dollar] | 1.664630 % | 7.397762 | 7.276633 |
MDL Moldavie [Leu moldave] | 1.654771 % | 19.551441 | 19.233176 |
MAD Maroc [Dirham marocain] | 1.612951 % | 10.839653 | 10.667590 |
BOB Bolivie [Boliviano] | 1.527720 % | 7.520941 | 7.407771 |
HKD Hong-Kong [Dollar] | 1.421093 % | 8.521600 | 8.402197 |
MOP Macao [Pataca] | 1.421093 % | 8.777248 | 8.654263 |
KWD Koweït [Dinar koweïtien] | 1.414610 % | 0.334653 | 0.329985 |
HNL Honduras [Lempira hondur] | 1.378693 % | 26.904728 | 26.538839 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 1.340218 % | 9251.840000 | 9129.485000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 1.340218 % | 1.850368 | 1.825897 |
BND Bruneï [Dollar] | 1.335464 % | 1.472382 | 1.452978 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | 1.281638 % | 65465.175100 | 64636.765749 |
SDG Soudan [Livre soudanaise] | 1.281638 % | 654.651751 | 646.367657 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | 1.281638 % | 654651.751000 | 646367.657488 |
KPW Corée du Nord [Won nord-coréen] | 1.207122 % | 979.560000 | 967.876546 |
AWF Aruba (Florin ->AWG) [Florin] | 1.179874 % | 1.948236 | 1.925517 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.179874 % | 0.181400 | 0.179285 |
AWG Aruba [Florin] | 1.179874 % | 1.948236 | 1.925517 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.179874 % | 1.088400 | 1.075708 |
OMR Oman [Rial omanais] | 1.179874 % | 0.418487 | 0.413607 |
BMD Bermudes [Dollar] | 1.179874 % | 1.088400 | 1.075708 |
PAB Panama [Balboa panaméen] | 1.179874 % | 1.088400 | 1.075708 |
QAR Qatar [Rial aatari] | 1.179874 % | 3.961776 | 3.915577 |
ANG Antilles Néerlandaises [Florin antillais] | 1.179874 % | 1.948236 | 1.925517 |
BZD Belize [Dollar] | 1.179874 % | 2.176800 | 2.151416 |
USD Etats-Unis [Dollar américain] | 1.179874 % | 1.088400 | 1.075708 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.179874 % | 0.181400 | 0.179285 |
JOD Jordanie [Dinar jordanien] | 1.179874 % | 0.771676 | 0.762677 |
BBD Barbade [Dollar de la barbade] | 1.179874 % | 2.176800 | 2.151416 |
BSD Bahamas [Dollar bahaméen] | 1.179874 % | 1.088400 | 1.075708 |
BHD Bahrein [Dinar bahreïni] | 1.179874 % | 0.409238 | 0.404466 |
SAR Arabie Saoudite [Riyal saoudien] | 1.179874 % | 4.081500 | 4.033905 |
ECS Equateur(->USD) [Sucre équatorien] | 1.179874 % | 27210.000000 | 26892.700000 |
SVC El Salvador (->USD) [Colon] | 1.179874 % | 9.523500 | 9.412445 |
ERN Erythrée [Nakfa érythréen] | 1.179874 % | 16.326000 | 16.135620 |
XCD Caraïbe orientale [Dollar] | 1.179874 % | 2.938680 | 2.904412 |
DJF Djibouti [Franc] | 1.179874 % | 193.431536 | 191.175901 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.179874 % | 3.997149 | 3.950538 |
KYD Iles Cayman [Dollar] | 1.179874 % | 0.907000 | 0.896423 |
TMT Turkménistan [Nouveau manat turkmène] | 1.177333 % | 3.820190 | 3.775737 |
TMM Turkménistan (->TMT) [Manat turkmène] | 1.177333 % | 19100.950000 | 18878.685000 |
IQD Irak [Dinar irakien] | 1.142864 % | 1422.538800 | 1406.464816 |
MGA Madagascar [Ariary malgache] | 1.128697 % | 4870.590000 | 4816.229384 |
MGF Madagáscar (->MGA) [Franc malgache] | 1.128697 % | 24352.950000 | 24081.146921 |
AMD Arménie [Dram arménien] | 1.123579 % | 420.812155 | 416.136531 |
IRR Iran [Riyal iranien] | 1.060082 % | 45983.769664 | 45501.417270 |
YER Yémen [Rial yéménite] | 1.044944 % | 272.078232 | 269.264568 |
FJD Fidji [Dollar fidjien] | 1.021453 % | 2.432242 | 2.407649 |
SGD Singapour [Dollar singapourien] | 0.997354 % | 1.472600 | 1.458058 |
CHF Suisse [Franc suisse] | 0.980043 % | 0.977300 | 0.967815 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 0.905829 % | 1.628500 | 1.613881 |
TVD Tuvalu (->AUD) [Dollar] | 0.905829 % | 1.628500 | 1.613881 |
AUD Australie [Dollar australien] | 0.905829 % | 1.628500 | 1.613881 |
MVR Maldives [Roupie maldivienne] | 0.782997 % | 16.701088 | 16.571335 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | 0.679322 % | 1.775800 | 1.763818 |
SHP Sainte Hélène [Livre] | 0.592524 % | 0.854790 | 0.849755 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.592524 % | 0.854790 | 0.849755 |
IMP Île de Man [Livre Manx] | 0.592524 % | 0.854790 | 0.849755 |
GGP Guernesey [Livre] | 0.592524 % | 0.854790 | 0.849755 |
GIP Gibraltar [Livre] | 0.592524 % | 0.854790 | 0.849755 |
JEP Jersey [Livre] | 0.592524 % | 0.854790 | 0.849755 |
FKP Iles Malouines (Falkland) [Livre] | 0.592524 % | 0.854790 | 0.849755 |
UGX Ouganda [Shilling ougandais] | 0.572187 % | 3999.928948 | 3977.172085 |
TOP Tonga [Pa'anga] | 0.498214 % | 2.553536 | 2.540877 |
MZM Mozambique (->MZN) [Metical] | 0.470811 % | 68839.878000 | 68517.291000 |
MZN Mozambique [Metical] | 0.470811 % | 68.839878 | 68.517291 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
KMF Iles Comores [Franc comorien] | 0.431857 % | 491.967750 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
BWP Botswana [Pula] | 0.365594 % | 14.619670 | 14.566416 |
MYR Malaisie [Ringgit malaisien] | 0.364296 % | 5.089900 | 5.071425 |
SOS Somalie [Shilling somalien] | 0.321349 % | 616.034400 | 614.061121 |
JMD Jamaïque [Dollar jamaïcain] | 0.320825 % | 167.964338 | 167.427189 |
BIF Burundi [Franc burundais] | 0.218204 % | 3090.980047 | 3084.250090 |
ISK Islande [Couronne islandaise] | 0.130644 % | 148.900000 | 148.705725 |
RSD Serbie [Dinar serbe] | 0.112924 % | 117.272248 | 117.139969 |
HRK Croatie (->EUR) [Kuna croate] | 0.000000 % | 7.534500 | 7.534500 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
GNF Guinée [Franc guinéen] | -0.026063 % | 9263.372400 | 9265.787343 |
RUB Russie [Rouble russe] | -0.051377 % | 92.061987 | 92.109311 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.051662 % | 7.814100 | 7.818139 |
SCR Seychelles [Roupie seychelloise] | -0.075001 % | 14.933175 | 14.944383 |
CNH Chine/Hong Kong [Yuan Renminbi chinois Offshore] | -0.082214 % | 7.843435 | 7.849889 |
LYD Libye [Dinar lybien] | -0.115201 % | 5.220510 | 5.226531 |
NPR Népal [Roupie népalaise] | -0.122159 % | 142.752662 | 142.927261 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.126364 % | 89.219978 | 89.332863 |
DKK Danemark [Couronne danoise] | -0.133995 % | 7.448500 | 7.458494 |
XDR FMI [Droit de tirage spécial] | -0.300069 % | 0.811703 | 0.814146 |
COP Colombie [Peso colombien] | -0.353188 % | 4479.025995 | 4494.901447 |
NIO Nicaragua [Cordoba nicaraguayen] | -0.458756 % | 39.334776 | 39.516058 |
RON Roumanie [Nouveau leu roumain] | -0.467884 % | 4.953800 | 4.977087 |
ROL Roumanie (->RON) [Leu roumain] | -0.467884 % | 49538.000000 | 49770.870000 |
INR Inde [Roupie indienne] | -0.617204 % | 89.220500 | 89.774592 |
WST Samoa occidentales [Tala] | -0.687825 % | 2.917565 | 2.937772 |
TND Tunisie [Dinar tunisien] | -0.761909 % | 3.335946 | 3.361558 |
VUV Vanuatu [Vatu] | -0.794411 % | 126.809484 | 127.824940 |
MUR Ile Maurice [Roupie mauritienne] | -1.290191 % | 50.010444 | 50.664108 |
XRP Crypto-monnaie Ripple [Ripple] | -1.834980 % | 2.213706 | 2.255086 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.848543 % | 0.804764 | 0.819921 |
PYG Paraguay [Guarani] | -1.954655 % | 7926.530719 | 8084.555920 |
CAD Canada [Dollar canadien] | -2.231541 % | 1.438000 | 1.470822 |
ILP Israël (->ILS) [Livre israëlienne] | -2.730128 % | 39.401000 | 40.506890 |
ILS Israël [Shekel israëlien] | -2.730128 % | 3.940100 | 4.050689 |
THB Thaïlande [Baht thaï] | -3.032132 % | 38.323000 | 39.521339 |
UYP Uruguay (->UYU) [Peso uruguayen] | -3.076247 % | 41.120952 | 42.426083 |
UYU Uruguay [Peso uruguayen] | -3.076247 % | 41.120952 | 42.426083 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.516122 % | 33.746315 | 34.976118 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.516122 % | 33.746315 | 34.976118 |
KZT Kazakhstan [Tenge kazakh] | -3.621045 % | 488.083468 | 506.421207 |
PHP Philippines [Peso philippin] | -3.813056 % | 60.696000 | 63.102119 |
PEN Pérou [Sol péruvien] | -3.950803 % | 3.948594 | 4.111012 |
KRW Corée du Sud [Won sud coréen] | -4.085056 % | 1425.920000 | 1486.650510 |
ETB Ethiopie [Birr éthiopien] | -4.170415 % | 59.311351 | 61.892526 |
MXN Mexique [Peso mexicain] | -4.656916 % | 18.770600 | 19.687427 |
MXP Mexique (->MXN) [ancien peso mexicain] | -4.656916 % | 18770.600000 | 19687.427000 |
CZK Tchéquie [Couronne tchèque] | -5.549421 % | 23.654000 | 25.043785 |
DOP République dominicaine [Peso dominicain] | -5.632888 % | 59.760436 | 63.327609 |
GEL Géorgie [Lari géorgien] | -5.673971 % | 2.847254 | 3.018525 |
HUF Hongrie [Forint hongrois] | -6.294493 % | 369.900000 | 394.747346 |
VND Vietnam [Dong vietnamien] | -6.466368 % | 25603.980845 | 27374.090190 |
BDT Bangladesh [Taka] | -6.531734 % | 117.744528 | 125.972732 |
UZS Ouzbékistan [Som ouzbek] | -6.916448 % | 12527.175778 | 13457.990702 |
PGK Papousie Nlle-Guinée [Kina] | -7.003353 % | 3.836559 | 4.125481 |
IDR Indonésie [Roupie indonésienne] | -7.170452 % | 16337.690000 | 17599.665571 |
UAH Ukraine [Grivna ukrainien] | -7.315749 % | 40.196042 | 43.368794 |
LRD Libéria [Dollar libérien] | -7.438824 % | 192.914448 | 208.418320 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.754773 % | 388.549065 | 425.829467 |
MRU Mauritanie [Ouguiya mauritanien] | -8.754773 % | 38.854906 | 42.582947 |
TZS Tanzanie [Shilling tanzanien] | -9.581435 % | 2612.096053 | 2888.893519 |
JPY Japon [Yen japonais] | -10.084707 % | 155.840000 | 173.318682 |
AOA Angola [Kwanza angolais] | -10.097742 % | 825.532808 | 918.255917 |
AON Angola (->AOA) [Kwanza angolais] | -10.097742 % | 825.532808 | 918.255917 |
GMD Gambie [Dalasi gambien] | -11.179999 % | 64.755207 | 72.906109 |
XLC Crypto-monnaie Litecoin [LTC] | -12.292238 % | 0.012527 | 0.014282 |
RWF Rwanda [Franc rwandais] | -12.439432 % | 1248.013860 | 1425.314943 |
BRL Brésil [Real brésilien] | -13.185687 % | 5.223500 | 6.016865 |
LAK Laos [Kip laotien] | -14.610576 % | 20271.450000 | 23740.000883 |
CLF Chili [Unidad de Fomento] | -14.621080 % | 0.031714 | 0.037145 |
CLP Chili [Peso chilien] | -14.626484 % | 875.030123 | 1024.943286 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -15.803474 % | 2590.328065 | 3076.526043 |
SLE Sierra Léone [nouveau Leone] | -17.316133 % | 19.983125 | 24.168106 |
SLL Sierra Léone [ancien Leone] | -17.316133 % | 19983.125000 | 24168.106489 |
BYN Biélorussie [Rouble biélorusse] | -21.696970 % | 2.747272 | 3.508513 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -21.696970 % | 27472.720000 | 35085.130000 |
TRL Turquia (->TRY) [Lire turque] | -21.981988 % | 27478100.000000 | 35220200.000000 |
TRY Turquie [Lire turque] | -21.981988 % | 27.478100 | 35.220200 |
XPD Palladium (gramme) [Palladium] | -23.554213 % | 0.026106 | 0.034150 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -23.622200 % | 29901722.040000 | 39149755.575307 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -23.622200 % | 2990172204000000.000000 | 3914975557530700.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -23.622200 % | 29.901722 | 39.149756 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -23.622200 % | 2990172204000.000000 | 3914975557530.700684 |
VES Vénézuela [Bolivar souverain] | -23.622200 % | 29.901722 | 39.149756 |
GHS Ghana [Cedi ghanéen] | -25.106712 % | 12.244416 | 16.349150 |
GHC Ghana (->GHS) [Cedi ghanéen] | -25.106712 % | 122444.160000 | 163491.500000 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -28.058616 % | 18529.956000 | 25757.019000 |
ZMW Zambie [Kwacha zambienne] | -28.058616 % | 18.529956 | 25.757019 |
MMK Birmanie (Myanmar) [Kyat birman] | -34.581049 % | 2285.645928 | 3493.859009 |
SSP Soudan du Sud [Livre Sud soudanaise] | -34.659732 % | 1084.136800 | 1659.216943 |
EGP Egypte [Livre égyptienne] | -34.807357 % | 33.637173 | 51.596578 |
MWK Malawi [Kwacha malawite] | -40.855118 % | 1099.414608 | 1858.849949 |
NGN Nigéria [Naira nigérien] | -45.867285 % | 892.465802 | 1648.662544 |
ARS Argentine [Peso argentin] | -71.768642 % | 275.398922 | 975.507159 |
SYP Syrie [Livre syrienne] | -80.460085 % | 2731.884000 | 13981.043763 |
LBP Liban [Livre libanaise] | -82.994672 % | 16326.000000 | 96005.202712 |