Devise | Variation | 25 Mars 2015 | 29 Mars 2024 08:50 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 29024.631262 % | 0.004450 | 0.000015 |
XAU Or (gramme) [Or] | 89.665390 % | 0.028471 | 0.015011 |
XAG Argent (gramme) [Argent] | 48.647728 % | 1.995317 | 1.342312 |
ALL Albanie [Lek albanais] | 36.494139 % | 140.393551 | 102.856835 |
XPD Palladium (gramme) [Palladium] | 34.790243 % | 0.044465 | 0.032988 |
SOS Somalie [Shilling somalien] | 25.929165 % | 771.105709 | 612.332902 |
AMD Arménie [Dram arménien] | 22.175766 % | 519.090109 | 424.871580 |
CUP Cuba [Peso cubain] | 12.586451 % | 29.113991 | 25.859232 |
ILP Israël (->ILS) [Livre israëlienne] | 9.675827 % | 43.314000 | 39.492750 |
ILS Israël [Shekel israëlien] | 9.675827 % | 4.331400 | 3.949275 |
CHF Suisse [Franc suisse] | 8.238006 % | 1.051700 | 0.971655 |
CZK Tchéquie [Couronne tchèque] | 8.223025 % | 27.378000 | 25.297759 |
CRC Costa Rica [Colon costaricain] | 7.834956 % | 584.852255 | 542.358688 |
MDL Moldavie [Leu moldave] | 6.945213 % | 20.337291 | 19.016551 |
SGD Singapour [Dollar singapourien] | 3.338715 % | 1.502300 | 1.453763 |
RSD Serbie [Dinar serbe] | 3.123406 % | 120.830893 | 117.171162 |
BND Bruneï [Dollar] | 3.100308 % | 1.502455 | 1.457275 |
SVC El Salvador (->USD) [Colon] | 1.965292 % | 9.613130 | 9.427845 |
AWF Aruba (Florin ->AWG) [Florin] | 1.951984 % | 1.966315 | 1.928668 |
BHD Bahrein [Dinar bahreïni] | 1.951984 % | 0.413036 | 0.405128 |
DJF Djibouti [Franc] | 1.951984 % | 195.226518 | 191.488690 |
XCD Caraïbe orientale [Dollar] | 1.951984 % | 2.965950 | 2.909164 |
AWG Aruba [Florin] | 1.951984 % | 1.966315 | 1.928668 |
KYD Iles Cayman [Dollar] | 1.951984 % | 0.915417 | 0.897890 |
BMD Bermudes [Dollar] | 1.951984 % | 1.098500 | 1.077468 |
ANG Antilles Néerlandaises [Florin antillais] | 1.951984 % | 1.966315 | 1.928668 |
BZD Belize [Dollar] | 1.951984 % | 2.197000 | 2.154936 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.951984 % | 1.098500 | 1.077468 |
JOD Jordanie [Dinar jordanien] | 1.951984 % | 0.778837 | 0.763925 |
ECS Equateur(->USD) [Sucre équatorien] | 1.951984 % | 27462.500000 | 26936.700000 |
BBD Barbade [Dollar de la barbade] | 1.951984 % | 2.197000 | 2.154936 |
PAB Panama [Balboa panaméen] | 1.951984 % | 1.098500 | 1.077468 |
BSD Bahamas [Dollar bahaméen] | 1.951984 % | 1.098500 | 1.077468 |
QAR Qatar [Rial aatari] | 1.951984 % | 3.998540 | 3.921984 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.951984 % | 4.034241 | 3.957001 |
USD Etats-Unis [Dollar américain] | 1.951984 % | 1.098500 | 1.077468 |
SAR Arabie Saoudite [Riyal saoudien] | 1.951984 % | 4.119375 | 4.040505 |
OMR Oman [Rial omanais] | 1.951984 % | 0.422370 | 0.414283 |
ERN Erythrée [Nakfa érythréen] | 1.951984 % | 16.477500 | 16.162020 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.951798 % | 0.183083 | 0.179578 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.949009 % | 0.183078 | 0.179578 |
TMM Turkménistan (->TMT) [Manat turkmène] | 1.944998 % | 19222.432734 | 18855.690000 |
TMT Turkménistan [Nouveau manat turkmène] | 1.944945 % | 3.844485 | 3.771138 |
BOB Bolivie [Boliviano] | 1.882437 % | 7.591772 | 7.451502 |
HRK Croatie (->EUR) [Kuna croate] | 1.556839 % | 7.651800 | 7.534500 |
KHR Cambodge [Riel cambodgien] | 1.270302 % | 4413.954332 | 4358.587098 |
MOP Macao [Pataca] | 1.036121 % | 8.774673 | 8.684689 |
HKD Hong-Kong [Dollar] | 1.036121 % | 8.519100 | 8.431737 |
GYD Guyane [Dollar guyanais] | 0.817896 % | 227.641664 | 225.794897 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
DKK Danemark [Couronne danoise] | 0.133009 % | 7.468800 | 7.458879 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
GTQ Guatémala [Quetzal guatémaltèque] | -0.221838 % | 8.389785 | 8.408438 |
TWD Taiwan [Nouveau dollar taïwanais] | -0.348200 % | 34.337979 | 34.457962 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -0.387445 % | 34.324456 | 34.457962 |
KWD Koweït [Dinar koweïtien] | -0.770195 % | 0.328930 | 0.331483 |
SCR Seychelles [Roupie seychelloise] | -1.039342 % | 15.036771 | 15.194696 |
ISK Islande [Couronne islandaise] | -1.425992 % | 148.173937 | 150.317452 |
MAD Maroc [Dirham marocain] | -1.613298 % | 10.749996 | 10.926269 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.993403 % | 0.798639 | 0.814883 |
XDR FMI [Droit de tirage spécial] | -3.146696 % | 0.789101 | 0.814738 |
PLN Pologne [Zloty polonais] | -5.133821 % | 4.085800 | 4.306909 |
ZWD Zimbabwe (->USD) [Dollar] | -5.136469 % | 397.519944 | 419.044010 |
WST Samoa occidentales [Tala] | -5.179857 % | 2.740134 | 2.889823 |
CAD Canada [Dollar canadien] | -6.089491 % | 1.371100 | 1.460007 |
TTD Trinité & Tobago [Dollar] | -6.192654 % | 6.866174 | 7.319442 |
SBD Iles Solomon [Dollar] | -7.230862 % | 8.501737 | 9.164403 |
FJD Fidji [Dollar fidjien] | -8.414624 % | 2.227112 | 2.431733 |
MXN Mexique [Peso mexicain] | -8.522732 % | 16.361100 | 17.885427 |
MXP Mexique (->MXN) [ancien peso mexicain] | -8.522732 % | 16361.100000 | 17885.427000 |
THB Thaïlande [Baht thaï] | -8.910869 % | 35.715000 | 39.208849 |
VUV Vanuatu [Vatu] | -9.241220 % | 116.236989 | 128.072445 |
IQD Irak [Dinar irakien] | -9.530544 % | 1276.676558 | 1411.168607 |
ROL Roumanie (->RON) [Leu roumain] | -11.025037 % | 44230.459744 | 49711.130000 |
RON Roumanie [Nouveau leu roumain] | -11.192926 % | 4.414700 | 4.971113 |
TOP Tonga [Pa'anga] | -11.423734 % | 2.269565 | 2.562272 |
VND Vietnam [Dong vietnamien] | -11.688387 % | 23606.014809 | 26730.363097 |
HNL Honduras [Lempira hondur] | -11.882184 % | 23.456057 | 26.618972 |
GNF Guinée [Franc guinéen] | -11.977136 % | 8068.762532 | 9166.666667 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -12.334576 % | 6.824400 | 7.784597 |
YER Yémen [Rial yéménite] | -12.406935 % | 236.046124 | 269.480379 |
GIP Gibraltar [Livre] | -13.709069 % | 0.736500 | 0.853508 |
JEP Jersey [Livre] | -13.709069 % | 0.736500 | 0.853508 |
FKP Iles Malouines (Falkland) [Livre] | -13.709069 % | 0.736500 | 0.853508 |
GBP Grande-Bretagne [Livre sterling britannique] | -13.709069 % | 0.736500 | 0.853508 |
SHP Sainte Hélène [Livre] | -13.709069 % | 0.736500 | 0.853508 |
IMP Île de Man [Livre Manx] | -13.709069 % | 0.736500 | 0.853508 |
GGP Guernesey [Livre] | -13.709069 % | 0.736500 | 0.853508 |
MVR Maldives [Roupie maldivienne] | -15.590193 % | 14.060800 | 16.657780 |
TVD Tuvalu (->AUD) [Dollar] | -15.874345 % | 1.392500 | 1.655262 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -15.874345 % | 1.392500 | 1.655262 |
AUD Australie [Dollar australien] | -15.874345 % | 1.392500 | 1.655262 |
GEL Géorgie [Lari géorgien] | -15.904716 % | 2.436732 | 2.897585 |
PEN Pérou [Sol péruvien] | -16.046630 % | 3.366893 | 4.010432 |
IDR Indonésie [Roupie indonésienne] | -16.794712 % | 14242.590000 | 17117.409735 |
KRW Corée du Sud [Won sud coréen] | -16.849791 % | 1208.220000 | 1453.057083 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | -17.432567 % | 63473.007085 | 76874.144000 |
AFN Afghanistan [Nouvel afghani afghan] | -17.434261 % | 63.471705 | 76.874144 |
PHP Philippines [Peso philippin] | -18.870042 % | 49.163000 | 60.597837 |
SEK Suède [Couronne suédoise] | -19.450072 % | 9.302600 | 11.548862 |
MUR Ile Maurice [Roupie mauritienne] | -19.476546 % | 40.248749 | 49.983883 |
XPT Platine (gramme) [Platine] | -19.477353 % | 0.029619 | 0.036783 |
JPY Japon [Yen japonais] | -19.588512 % | 131.130000 | 163.073714 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -20.649783 % | 1.432200 | 1.804910 |
MYR Malaisie [Ringgit malaisien] | -20.956817 % | 4.027100 | 5.094810 |
UGX Ouganda [Shilling ougandais] | -21.893383 % | 3267.762276 | 4183.720151 |
DOP République dominicaine [Peso dominicain] | -23.073980 % | 49.121214 | 63.855136 |
INR Inde [Roupie indienne] | -23.721711 % | 68.515000 | 89.822413 |
NPR Népal [Roupie népalaise] | -23.785896 % | 109.641642 | 143.860042 |
BTN Bhoutan [Ngultrum bhoutanais] | -23.823699 % | 68.492844 | 89.913586 |
JMD Jamaïque [Dollar jamaïcain] | -23.943012 % | 126.222169 | 165.957359 |
HUF Hongrie [Forint hongrois] | -24.128844 % | 298.800000 | 393.825551 |
NIO Nicaragua [Cordoba nicaraguayen] | -25.150693 % | 29.552646 | 39.482859 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -25.245471 % | 319.294355 | 427.123760 |
MRU Mauritanie [Ouguiya mauritanien] | -25.245471 % | 31.929435 | 42.712376 |
NOK Norvège [Couronne norvégienne] | -26.597353 % | 8.593000 | 11.706662 |
DZD Algérie [Dinar algérien] | -27.411856 % | 105.486492 | 145.321931 |
TZS Tanzanie [Shilling tanzanien] | -27.412992 % | 2019.434494 | 2782.088086 |
BWP Botswana [Pula] | -27.616021 % | 10.751098 | 14.852869 |
BDT Bangladesh [Taka] | -27.716786 % | 85.548689 | 118.352083 |
KGS Kirghizistan [Som Kirghize] | -28.396294 % | 69.027464 | 96.402083 |
PGK Papousie Nlle-Guinée [Kina] | -29.297748 % | 2.917660 | 4.126686 |
KES Kenya [Shilling kenyen] | -29.469435 % | 100.776389 | 142.883285 |
MGF Madagáscar (->MGA) [Franc malgache] | -29.473474 % | 16549.594040 | 23465.772423 |
MGA Madagascar [Ariary malgache] | -29.533964 % | 3307.079924 | 4693.154485 |
UYP Uruguay (->UYU) [Peso uruguayen] | -30.936360 % | 27.948186 | 40.467293 |
UYU Uruguay [Peso uruguayen] | -30.936360 % | 27.948186 | 40.467293 |
IRR Iran [Riyal iranien] | -32.070950 % | 30757.008294 | 45278.137128 |
COP Colombie [Peso colombien] | -33.652851 % | 2763.184136 | 4164.736783 |
PYG Paraguay [Guarani] | -33.856698 % | 5273.252779 | 7972.466722 |
GMD Gambie [Dalasi gambien] | -35.309359 % | 47.345159 | 73.187030 |
CLP Chili [Peso chilien] | -35.961776 % | 680.636053 | 1062.859041 |
LSL Lesotho [Loti] | -36.261949 % | 12.969414 | 20.347993 |
ZAR Afrique du Sud [Rand sudafricain] | -36.423306 % | 12.957400 | 20.380739 |
NAD Namibie [Dollar namibien] | -36.434383 % | 12.969414 | 20.403191 |
BRL Brésil [Real brésilien] | -36.469919 % | 3.433400 | 5.404369 |
SZL Swaziland [Lilangeni] | -36.846662 % | 12.968813 | 20.535436 |
TND Tunisie [Dinar tunisien] | -36.904735 % | 2.123453 | 3.365472 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -37.082024 % | 5760.471052 | 9155.525000 |
RUB Russie [Rouble russe] | -37.095265 % | 62.573800 | 99.473911 |
AZN Azerbaïdjan [Nouveau manat azéri] | -37.099092 % | 1.151782 | 1.831105 |
UAH Ukraine [Grivna ukrainien] | -39.085238 % | 25.773143 | 42.310177 |
MNT Mongolie [Tugrik mongolien] | -39.934947 % | 2185.570335 | 3638.672128 |
MZN Mozambique [Metical] | -42.451899 % | 39.373143 | 68.417796 |
MZM Mozambique (->MZN) [Metical] | -42.490215 % | 39346.927490 | 68417.796000 |
BIF Burundi [Franc burundais] | -44.489762 % | 1713.137501 | 3086.164924 |
RWF Rwanda [Franc rwandais] | -45.002901 % | 757.384101 | 1377.134649 |
TJS Tadjikistan [Somoni tadjik] | -46.782149 % | 6.286737 | 11.813210 |
MMK Birmanie (Myanmar) [Kyat birman] | -49.775977 % | 1137.336820 | 2264.527509 |
LRD Libéria [Dollar libérien] | -51.066022 % | 101.610824 | 207.648811 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -54.553509 % | 16037.603145 | 35288.980000 |
BYN Biélorussie [Rouble biélorusse] | -54.553509 % | 1.603760 | 3.528898 |
LKR Sri Lanka [Roupie sri lankaise] | -54.864507 % | 146.280680 | 324.092353 |
KZT Kazakhstan [Tenge kazakh] | -57.735975 % | 204.361610 | 483.535607 |
LAK Laos [Kip laotien] | -60.718897 % | 8918.284158 | 22703.751617 |
PKR Pakistan [Roupie pakistanaise] | -62.630834 % | 112.023740 | 299.775866 |
ETB Ethiopie [Birr éthiopien] | -63.410261 % | 22.428789 | 61.298031 |
HTG Haïti [Gourde haïtien] | -63.679748 % | 51.926741 | 142.969110 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -66.292438 % | 1018.742775 | 3022.297461 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -68.596405 % | 8398.329561 | 26743.211000 |
ZMW Zambie [Kwacha zambienne] | -68.596405 % | 8.398330 | 26.743211 |
GHC Ghana (->GHS) [Cedi ghanéen] | -70.951191 % | 41473.115656 | 142770.450000 |
GHS Ghana [Cedi ghanéen] | -70.965266 % | 4.145302 | 14.277045 |
LYD Libye [Dinar lybien] | -71.044819 % | 1.511070 | 5.218651 |
MWK Malawi [Kwacha malawite] | -73.987709 % | 486.340763 | 1869.657586 |
UZS Ouzbékistan [Som ouzbek] | -79.949689 % | 2728.664744 | 13609.089689 |
SLE Sierra Léone [nouveau Leone] | -80.335596 % | 4.786786 | 24.342389 |
SLL Sierra Léone [ancien Leone] | -80.335596 % | 4786.785799 | 24342.388961 |
EGP Egypte [Livre égyptienne] | -83.588722 % | 8.377253 | 51.045709 |
KPW Corée du Nord [Won nord-coréen] | -84.897011 % | 146.536119 | 970.245796 |
NGN Nigéria [Naira nigérien] | -85.434982 % | 218.688259 | 1501.462325 |
AON Angola (->AOA) [Kwanza angolais] | -86.791863 % | 118.494874 | 897.135381 |
AOA Angola [Kwanza angolais] | -86.795436 % | 118.462819 | 897.135381 |
LBP Liban [Livre libanaise] | -89.753826 % | 1655.988750 | 16162.020000 |
SRD Surinam [Dollar surinamais] | -90.455328 % | 3.620509 | 37.932254 |
SRG Surinam (->SRD) [Guinée surinamaise] | -90.493805 % | 3605.914076 | 37932.254000 |
TRL Turquia (->TRY) [Lire turque] | -91.932183 % | 2813663.947584 | 34875157.000000 |
TRY Turquie [Lire turque] | -91.945843 % | 2.808900 | 34.875157 |
SYP Syrie [Livre syrienne] | -98.518642 % | 207.524051 | 14009.044976 |
ARS Argentine [Peso argentin] | -98.956741 % | 9.651085 | 925.089843 |
SDG Soudan [Livre soudanaise] | -99.031360 % | 6.252928 | 645.536869 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -99.031360 % | 6252.928338 | 645536.869340 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -99.031399 % | 625.267791 | 64553.686934 |
SSP Soudan du Sud [Livre Sud soudanaise] | -99.796473 % | 3.484109 | 1711.869248 |
VES Vénézuela [Bolivar souverain] | -100.000000 % | 0.000000 | 39.015844 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -100.000000 % | 0.000069 | 39015843.931882 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -100.000000 % | 6920.550000 | 3901584393188187.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 39.015844 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -100.000000 % | 6.920550 | 3901584393188.187500 |