Devise | Variation | 29 Mai 2015 | 20 Avril 2024 08:30 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 27340.836213 % | 0.004605 | 0.000017 |
XAU Or (gramme) [Or] | 106.624516 % | 0.028675 | 0.013878 |
XAG Argent (gramme) [Argent] | 76.234339 % | 2.038758 | 1.156845 |
ALL Albanie [Lek albanais] | 40.019010 % | 141.078856 | 100.756930 |
SOS Somalie [Shilling somalien] | 27.609256 % | 772.729824 | 605.543710 |
XPD Palladium (gramme) [Palladium] | 26.397448 % | 0.043681 | 0.034559 |
AMD Arménie [Dram arménien] | 25.382060 % | 525.911824 | 419.447425 |
CUP Cuba [Peso cubain] | 13.546747 % | 29.067840 | 25.599888 |
CRC Costa Rica [Colon costaricain] | 9.044466 % | 582.848748 | 534.505572 |
CZK Tchéquie [Couronne tchèque] | 8.392776 % | 27.401000 | 25.279360 |
CHF Suisse [Franc suisse] | 6.476743 % | 1.034100 | 0.971198 |
ILS Israël [Shekel israëlien] | 5.896889 % | 4.248400 | 4.011827 |
ILP Israël (->ILS) [Livre israëlienne] | 5.896889 % | 42.484000 | 40.118270 |
MDL Moldavie [Leu moldave] | 4.177459 % | 19.858376 | 19.062066 |
KHR Cambodge [Riel cambodgien] | 3.004812 % | 4455.397542 | 4325.426614 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.884136 % | 0.182904 | 0.177777 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.872324 % | 0.182883 | 0.177777 |
BOB Bolivie [Boliviano] | 2.860454 % | 7.581144 | 7.370319 |
RSD Serbie [Dinar serbe] | 2.848485 % | 120.436609 | 117.101004 |
JOD Jordanie [Dinar jordanien] | 2.844200 % | 0.777773 | 0.756263 |
KYD Iles Cayman [Dollar] | 2.844200 % | 0.914167 | 0.888885 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.844200 % | 4.028733 | 3.917316 |
ECS Equateur(->USD) [Sucre équatorien] | 2.844200 % | 27425.000000 | 26666.550000 |
BHD Bahrein [Dinar bahreïni] | 2.844200 % | 0.412472 | 0.401065 |
AWF Aruba (Florin ->AWG) [Florin] | 2.844200 % | 1.963630 | 1.909325 |
USD Etats-Unis [Dollar américain] | 2.844200 % | 1.097000 | 1.066662 |
AWG Aruba [Florin] | 2.844200 % | 1.963630 | 1.909325 |
ERN Erythrée [Nakfa érythréen] | 2.844200 % | 16.455000 | 15.999930 |
XCD Caraïbe orientale [Dollar] | 2.844200 % | 2.961900 | 2.879987 |
BMD Bermudes [Dollar] | 2.844200 % | 1.097000 | 1.066662 |
SAR Arabie Saoudite [Riyal saoudien] | 2.844200 % | 4.113750 | 3.999982 |
BZD Belize [Dollar] | 2.844200 % | 2.194000 | 2.133324 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.844200 % | 1.097000 | 1.066662 |
ANG Antilles Néerlandaises [Florin antillais] | 2.844200 % | 1.963630 | 1.909325 |
OMR Oman [Rial omanais] | 2.844200 % | 0.421793 | 0.410128 |
DJF Djibouti [Franc] | 2.844200 % | 194.959937 | 189.568237 |
PAB Panama [Balboa panaméen] | 2.844200 % | 1.097000 | 1.066662 |
QAR Qatar [Rial aatari] | 2.844200 % | 3.993080 | 3.882650 |
BBD Barbade [Dollar de la barbade] | 2.844200 % | 2.194000 | 2.133324 |
BSD Bahamas [Dollar bahaméen] | 2.844200 % | 1.097000 | 1.066662 |
SVC El Salvador (->USD) [Colon] | 2.834879 % | 9.597880 | 9.333293 |
TMT Turkménistan [Nouveau manat turkmène] | 2.579230 % | 3.840550 | 3.743984 |
TMM Turkménistan (->TMT) [Manat turkmène] | 2.579177 % | 19202.739809 | 18719.920000 |
BND Bruneï [Dollar] | 2.109358 % | 1.480456 | 1.449873 |
GYD Guyane [Dollar guyanais] | 2.066523 % | 227.280713 | 222.679000 |
SGD Singapour [Dollar singapourien] | 1.917908 % | 1.479900 | 1.452051 |
HKD Hong-Kong [Dollar] | 1.815871 % | 8.505200 | 8.353511 |
MOP Macao [Pataca] | 1.815871 % | 8.760356 | 8.604116 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.613850 % | 8.411583 | 8.277989 |
KWD Koweït [Dinar koweïtien] | 1.009004 % | 0.332246 | 0.328927 |
HRK Croatie (->EUR) [Kuna croate] | 0.497711 % | 7.572000 | 7.534500 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
MAD Maroc [Dirham marocain] | 0.198734 % | 10.803706 | 10.782278 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.118604 % | 7.459700 | 7.468558 |
ISK Islande [Couronne islandaise] | -2.203405 % | 147.346627 | 150.666419 |
XUA Banque Afr. de développement [Unité de compte BAD] | -2.384275 % | 0.797416 | 0.816893 |
XDR FMI [Droit de tirage spécial] | -2.464563 % | 0.788287 | 0.808206 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.598440 % | 33.803167 | 34.704955 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.640796 % | 33.788468 | 34.704955 |
SCR Seychelles [Roupie seychelloise] | -4.272356 % | 14.633266 | 15.286354 |
PLN Pologne [Zloty polonais] | -4.283819 % | 4.129800 | 4.314631 |
SBD Iles Solomon [Dollar] | -4.832656 % | 8.559278 | 8.993923 |
TTD Trinité & Tobago [Dollar] | -5.127349 % | 6.856799 | 7.227371 |
ZWD Zimbabwe (->USD) [Dollar] | -5.233696 % | 397.112520 | 419.044010 |
THB Thaïlande [Baht thaï] | -5.748801 % | 37.007000 | 39.264222 |
FJD Fidji [Dollar fidjien] | -5.910042 % | 2.285197 | 2.428736 |
CAD Canada [Dollar canadien] | -7.265305 % | 1.365000 | 1.471941 |
WST Samoa occidentales [Tala] | -7.420465 % | 2.740670 | 2.960341 |
MXP Mexique (->MXN) [ancien peso mexicain] | -7.659665 % | 16843.300000 | 18240.458000 |
MXN Mexique [Peso mexicain] | -7.659665 % | 16.843300 | 18.240458 |
VUV Vanuatu [Vatu] | -7.872476 % | 118.007697 | 128.091684 |
IQD Irak [Dinar irakien] | -8.444076 % | 1277.683412 | 1395.522388 |
HNL Honduras [Lempira hondur] | -8.669427 % | 23.998425 | 26.276442 |
GNF Guinée [Franc guinéen] | -9.757404 % | 8176.671853 | 9060.767591 |
RON Roumanie [Nouveau leu roumain] | -10.805280 % | 4.442500 | 4.980676 |
ROL Roumanie (->RON) [Leu roumain] | -10.863884 % | 44395.811192 | 49806.760000 |
GEL Géorgie [Lari géorgien] | -11.070719 % | 2.522918 | 2.836994 |
YER Yémen [Rial yéménite] | -11.527740 % | 235.781403 | 266.503198 |
VND Vietnam [Dong vietnamien] | -11.843969 % | 23926.617562 | 27141.214559 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -11.952516 % | 6.799400 | 7.722424 |
PEN Pérou [Sol péruvien] | -12.776920 % | 3.463764 | 3.971155 |
AUD Australie [Dollar australien] | -13.756547 % | 1.433800 | 1.662503 |
TVD Tuvalu (->AUD) [Dollar] | -13.756547 % | 1.433800 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -13.756547 % | 1.433800 | 1.662503 |
TOP Tonga [Pa'anga] | -14.715802 % | 2.175671 | 2.551083 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | -14.770027 % | 65305.018778 | 76622.128000 |
MVR Maldives [Roupie maldivienne] | -14.797828 % | 14.041600 | 16.480331 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -14.964062 % | 1.540500 | 1.811587 |
AFN Afghanistan [Nouvel afghani afghan] | -15.426472 % | 64.802037 | 76.622128 |
IDR Indonésie [Roupie indonésienne] | -16.111266 % | 14512.240000 | 17299.390962 |
IMP Île de Man [Livre Manx] | -16.624824 % | 0.719000 | 0.862367 |
GGP Guernesey [Livre] | -16.624824 % | 0.719000 | 0.862367 |
SHP Sainte Hélène [Livre] | -16.624824 % | 0.719000 | 0.862367 |
GIP Gibraltar [Livre] | -16.624824 % | 0.719000 | 0.862367 |
JEP Jersey [Livre] | -16.624824 % | 0.719000 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | -16.624824 % | 0.719000 | 0.862367 |
GBP Grande-Bretagne [Livre sterling britannique] | -16.624824 % | 0.719000 | 0.862367 |
KRW Corée du Sud [Won sud coréen] | -16.766114 % | 1220.310000 | 1466.121626 |
TZS Tanzanie [Shilling tanzanien] | -16.917918 % | 2285.836651 | 2751.299207 |
XPT Platine (gramme) [Platine] | -17.278273 % | 0.030566 | 0.036951 |
UGX Ouganda [Shilling ougandais] | -17.288197 % | 3354.397688 | 4055.524792 |
JPY Japon [Yen japonais] | -17.572417 % | 135.950000 | 164.932654 |
SEK Suède [Couronne suédoise] | -19.877511 % | 9.327200 | 11.641176 |
PHP Philippines [Peso philippin] | -20.292745 % | 48.949000 | 61.410972 |
NPR Népal [Roupie népalaise] | -21.144045 % | 112.097913 | 142.155291 |
BTN Bhoutan [Ngultrum bhoutanais] | -21.216267 % | 69.997048 | 88.847082 |
MYR Malaisie [Ringgit malaisien] | -21.231867 % | 4.019500 | 5.102952 |
INR Inde [Roupie indienne] | -21.296748 % | 69.989300 | 88.928091 |
DOP République dominicaine [Peso dominicain] | -21.610674 % | 49.234105 | 62.807154 |
HUF Hongrie [Forint hongrois] | -21.716348 % | 308.900000 | 394.590687 |
MUR Ile Maurice [Roupie mauritienne] | -21.802387 % | 38.811185 | 49.632186 |
KES Kenya [Shilling kenyen] | -23.384690 % | 107.230090 | 139.959089 |
JMD Jamaïque [Dollar jamaïcain] | -23.386408 % | 127.086366 | 165.879661 |
NIO Nicaragua [Cordoba nicaraguayen] | -23.739938 % | 29.775814 | 39.045096 |
DZD Algérie [Dinar algérien] | -24.055438 % | 109.030024 | 143.565281 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -24.178885 % | 319.774340 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | -24.178885 % | 31.977434 | 42.174840 |
MGF Madagáscar (->MGA) [Franc malgache] | -24.681766 % | 17619.047555 | 23392.804904 |
MGA Madagascar [Ariary malgache] | -24.775766 % | 3519.411671 | 4678.560981 |
PGK Papousie Nlle-Guinée [Kina] | -26.195086 % | 2.985061 | 4.044529 |
BWP Botswana [Pula] | -26.382461 % | 10.882603 | 14.782623 |
BDT Bangladesh [Taka] | -26.919522 % | 85.363487 | 116.807511 |
NOK Norvège [Couronne norvégienne] | -27.281274 % | 8.536000 | 11.738380 |
UYP Uruguay (->UYU) [Peso uruguayen] | -27.795848 % | 29.506324 | 40.865135 |
UYU Uruguay [Peso uruguayen] | -27.795848 % | 29.506324 | 40.865135 |
PYG Paraguay [Guarani] | -28.850405 % | 5602.415719 | 7874.135762 |
IRR Iran [Riyal iranien] | -29.506711 % | 31564.159074 | 44776.119403 |
KGS Kirghizistan [Som Kirghize] | -32.820512 % | 63.787274 | 94.950522 |
COP Colombie [Peso colombien] | -33.570444 % | 2777.538722 | 4181.179085 |
CLP Chili [Peso chilien] | -34.450953 % | 673.507442 | 1027.486249 |
NAD Namibie [Dollar namibien] | -34.498474 % | 13.319714 | 20.334968 |
LSL Lesotho [Loti] | -34.793534 % | 13.319714 | 20.426984 |
SZL Swaziland [Lilangeni] | -34.898335 % | 13.320814 | 20.461557 |
GMD Gambie [Dalasi gambien] | -35.035776 % | 47.053884 | 72.430457 |
ZAR Afrique du Sud [Rand sudafricain] | -35.178727 % | 13.340900 | 20.581052 |
TND Tunisie [Dinar tunisien] | -35.972252 % | 2.152032 | 3.361092 |
AZN Azerbaïdjan [Nouveau manat azéri] | -36.550213 % | 1.153238 | 1.817560 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -36.564077 % | 5764.929793 | 9087.800000 |
BRL Brésil [Real brésilien] | -38.124533 % | 3.452200 | 5.579271 |
MZM Mozambique (->MZN) [Metical] | -39.758739 % | 40805.632101 | 67737.015000 |
MZN Mozambique [Metical] | -39.849853 % | 40.743914 | 67.737015 |
TJS Tadjikistan [Somoni tadjik] | -40.845407 % | 6.878419 | 11.627870 |
MNT Mongolie [Tugrik mongolien] | -41.716570 % | 2097.973501 | 3599.605437 |
RUB Russie [Rouble russe] | -42.041888 % | 57.463800 | 99.147122 |
BIF Burundi [Franc burundais] | -43.883840 % | 1711.537592 | 3049.990558 |
RWF Rwanda [Franc rwandais] | -44.885292 % | 752.656556 | 1365.618337 |
UAH Ukraine [Grivna ukrainien] | -45.235000 % | 23.207154 | 42.375886 |
MMK Birmanie (Myanmar) [Kyat birman] | -46.242531 % | 1201.526189 | 2235.086981 |
LRD Libéria [Dollar libérien] | -50.761470 % | 101.472300 | 206.083122 |
BYN Biélorussie [Rouble biélorusse] | -53.069251 % | 1.634660 | 3.483133 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -53.069251 % | 16346.603952 | 34831.330000 |
LKR Sri Lanka [Roupie sri lankaise] | -54.324391 % | 146.825646 | 321.453071 |
KZT Kazakhstan [Tenge kazakh] | -57.046652 % | 203.988562 | 474.907251 |
LAK Laos [Kip laotien] | -60.857300 % | 8883.056096 | 22694.029851 |
PKR Pakistan [Roupie pakistanaise] | -62.241074 % | 111.843922 | 296.205255 |
ETB Ethiopie [Birr éthiopien] | -62.671702 % | 22.574177 | 60.474702 |
HTG Haïti [Gourde haïtien] | -62.718545 % | 52.637181 | 141.188642 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -66.143136 % | 1012.993063 | 2991.987293 |
GHC Ghana (->GHS) [Cedi ghanéen] | -68.815125 % | 44643.622156 | 143157.930000 |
GHS Ghana [Cedi ghanéen] | -68.827663 % | 4.462567 | 14.315793 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -70.651261 % | 8020.147561 | 27327.060000 |
ZMW Zambie [Kwacha zambienne] | -70.651261 % | 8.020148 | 27.327060 |
LYD Libye [Dinar lybien] | -71.101229 % | 1.500745 | 5.193111 |
MWK Malawi [Kwacha malawite] | -73.643794 % | 486.253270 | 1844.928902 |
UZS Ouzbékistan [Som ouzbek] | -79.438128 % | 2778.748678 | 13514.084215 |
SLE Sierra Léone [nouveau Leone] | -80.072156 % | 4.767386 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -80.072156 % | 4767.386166 | 23923.240938 |
NGN Nigéria [Naira nigérien] | -82.215036 % | 218.351038 | 1227.728327 |
EGP Egypte [Livre égyptienne] | -83.728022 % | 8.375385 | 51.471215 |
KPW Corée du Nord [Won nord-coréen] | -84.723247 % | 146.578655 | 959.488273 |
AOA Angola [Kwanza angolais] | -86.454518 % | 120.933590 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -86.457430 % | 120.907591 | 892.796485 |
SRG Surinam (->SRD) [Guinée surinamaise] | -90.210812 % | 3605.228542 | 36828.679000 |
SRD Surinam [Dollar surinamais] | -90.217845 % | 3.602639 | 36.828679 |
TRY Turquie [Lire turque] | -91.576617 % | 2.918800 | 34.651159 |
TRL Turquia (->TRY) [Lire turque] | -91.604696 % | 2909070.066342 | 34651159.000000 |
LBP Liban [Livre libanaise] | -98.264922 % | 1653.727500 | 95311.430206 |
SYP Syrie [Livre syrienne] | -98.505979 % | 207.194445 | 13868.242453 |
ARS Argentine [Peso argentin] | -98.933776 % | 9.870120 | 925.707871 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -98.975546 % | 653.990154 | 63837.953092 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -98.975598 % | 6539.571547 | 638379.530917 |
SDG Soudan [Livre soudanaise] | -98.975598 % | 6.539572 | 638.379531 |
SSP Soudan du Sud [Livre Sud soudanaise] | -99.788133 % | 3.560770 | 1680.663564 |
VED Vénézuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.647335 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -100.000000 % | 6.911100 | 3864733475479.744141 |
VES Vénézuela [Bolivar souverain] | -100.000000 % | 0.000000 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -100.000000 % | 0.000069 | 38647334.754797 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -100.000000 % | 6911.100000 | 3864733475479744.000000 |