Devise | Variation | 30 Septembre 2017 | 25 Avril 2024 14:45 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 1592.727177 % | 0.000283 | 0.000017 |
XAU Or (gramme) [Or] | 99.527541 % | 0.028568 | 0.014318 |
XAG Argent (gramme) [Argent] | 80.690659 % | 2.189785 | 1.211897 |
AMD Arménie [Dram arménien] | 35.930572 % | 564.719046 | 415.446677 |
ALL Albanie [Lek albanais] | 32.366180 % | 133.683185 | 100.994972 |
CRC Costa Rica [Colon costaricain] | 25.698021 % | 675.556067 | 537.443678 |
CUP Cuba [Peso cubain] | 21.943957 % | 31.288722 | 25.658280 |
XPD Palladium (gramme) [Palladium] | 17.292374 % | 0.039285 | 0.033493 |
CHF Suisse [Franc suisse] | 17.131550 % | 1.145700 | 0.978131 |
MXN Mexique [Peso mexicain] | 16.935065 % | 21.461400 | 18.353263 |
MXP Mexique (->MXN) [ancien peso mexicain] | 16.935065 % | 21461.400000 | 18353.263000 |
GNF Guinée [Franc guinéen] | 16.381237 % | 10615.266136 | 9121.114684 |
SOS Somalie [Shilling somalien] | 12.210904 % | 683.127473 | 608.788853 |
SVC El Salvador (->USD) [Colon] | 10.435872 % | 10.330813 | 9.354581 |
SPL Principauté de Seborga (->EUR) [Luigino] | 10.429850 % | 0.196767 | 0.178182 |
USD Etats-Unis [Dollar américain] | 10.429850 % | 1.180600 | 1.069095 |
JOD Jordanie [Dinar jordanien] | 10.429850 % | 0.837045 | 0.757988 |
ECS Equateur(->USD) [Sucre équatorien] | 10.429850 % | 29515.000000 | 26727.375000 |
BMD Bermudes [Dollar] | 10.429850 % | 1.180600 | 1.069095 |
ERN Erythrée [Nakfa érythréen] | 10.429850 % | 17.709000 | 16.036425 |
BZD Belize [Dollar] | 10.429850 % | 2.361200 | 2.138190 |
CUC Cuba [Peso convertible cubain (->CUP)] | 10.429850 % | 1.180600 | 1.069095 |
SAR Arabie Saoudite [Riyal saoudien] | 10.429850 % | 4.427250 | 4.009106 |
DJF Djibouti [Franc] | 10.429850 % | 209.817413 | 190.000632 |
BBD Barbade [Dollar de la barbade] | 10.429850 % | 2.361200 | 2.138190 |
PAB Panama [Balboa panaméen] | 10.429850 % | 1.180600 | 1.069095 |
QAR Qatar [Rial aatari] | 10.429850 % | 4.297384 | 3.891506 |
BSD Bahamas [Dollar bahaméen] | 10.429850 % | 1.180600 | 1.069095 |
AED Emirats Arabes Unis [Dirham des émirats] | 10.429850 % | 4.335754 | 3.926251 |
BHD Bahrein [Dinar bahreïni] | 10.429850 % | 0.443906 | 0.401980 |
XCD Caraïbe orientale [Dollar] | 10.429850 % | 3.187620 | 2.886556 |
AWF Aruba (Florin ->AWG) [Florin] | 10.429850 % | 2.113274 | 1.913680 |
AWG Aruba [Florin] | 10.429850 % | 2.113274 | 1.913680 |
ANG Antilles Néerlandaises [Florin antillais] | 10.429850 % | 2.113274 | 1.913680 |
OMR Oman [Rial omanais] | 10.429850 % | 0.453937 | 0.411064 |
KYD Iles Cayman [Dollar] | 10.429850 % | 0.983833 | 0.890912 |
PSL Principauté de Seborga (->EUR) [Luigino] | 10.407094 % | 0.196726 | 0.178182 |
YER Yémen [Rial yéménite] | 10.368681 % | 295.174526 | 267.444100 |
BND Bruneï [Dollar] | 10.342744 % | 1.603275 | 1.452995 |
KHR Cambodge [Riel cambodgien] | 10.186314 % | 4782.772327 | 4340.622839 |
BOB Bolivie [Boliviano] | 10.182144 % | 8.158009 | 7.404112 |
MOP Macao [Pataca] | 10.174228 % | 9.498042 | 8.620929 |
HKD Hong-Kong [Dollar] | 10.174228 % | 9.221400 | 8.369834 |
SGD Singapour [Dollar singapourien] | 10.095309 % | 1.603100 | 1.456102 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 9.554198 % | 9954.538165 | 9086.405000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 9.554198 % | 1.990908 | 1.817281 |
GYD Guyane [Dollar guyanais] | 9.065719 % | 243.969782 | 223.690618 |
MDL Moldavie [Leu moldave] | 8.971946 % | 20.750587 | 19.042137 |
XPT Platine (gramme) [Platine] | 8.953453 % | 0.040074 | 0.036781 |
TMM Turkménistan (->TMT) [Manat turkmène] | 8.618133 % | 20379.607525 | 18762.620000 |
TMT Turkménistan [Nouveau manat turkmène] | 8.618133 % | 4.075922 | 3.752524 |
KWD Koweït [Dinar koweïtien] | 8.400077 % | 0.356686 | 0.329046 |
SCR Seychelles [Roupie seychelloise] | 7.643941 % | 16.226332 | 15.074078 |
MZN Mozambique [Metical] | 6.275736 % | 72.145049 | 67.884780 |
MZM Mozambique (->MZN) [Metical] | 6.275736 % | 72145.049435 | 67884.780000 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 4.617644 % | 80683.554078 | 77122.320000 |
AFN Afghanistan [Nouvel afghani afghan] | 4.613276 % | 80.680185 | 77.122320 |
HNL Honduras [Lempira hondur] | 4.601972 % | 27.613501 | 26.398643 |
UGX Ouganda [Shilling ougandais] | 4.382127 % | 4251.949840 | 4073.446238 |
GTQ Guatémala [Quetzal guatémaltèque] | 4.197264 % | 8.667508 | 8.318364 |
CZK Tchéquie [Couronne tchèque] | 3.403208 % | 25.981000 | 25.125913 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.918743 % | 0.881780 | 0.856773 |
GGP Guernesey [Livre] | 2.918743 % | 0.881780 | 0.856773 |
IMP Île de Man [Livre Manx] | 2.918743 % | 0.881780 | 0.856773 |
SHP Sainte Hélène [Livre] | 2.918743 % | 0.881780 | 0.856773 |
GIP Gibraltar [Livre] | 2.918743 % | 0.881780 | 0.856773 |
FKP Iles Malouines (Falkland) [Livre] | 2.918743 % | 0.881780 | 0.856773 |
JEP Jersey [Livre] | 2.918743 % | 0.881780 | 0.856773 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | 2.811948 % | 35.858935 | 34.878179 |
XDR FMI [Droit de tirage spécial] | 2.800074 % | 0.834888 | 0.812147 |
TWD Taiwan [Nouveau dollar taïwanais] | 2.765089 % | 35.842592 | 34.878179 |
MAD Maroc [Dirham marocain] | 2.737686 % | 11.116273 | 10.820054 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.417047 % | 0.836638 | 0.816893 |
ILS Israël [Shekel israëlien] | 2.338447 % | 4.159100 | 4.064064 |
ILP Israël (->ILS) [Livre israëlienne] | 2.338447 % | 41.591000 | 40.640640 |
ZWD Zimbabwe (->USD) [Dollar] | 1.960446 % | 427.259140 | 419.044010 |
RSD Serbie [Dinar serbe] | 1.641768 % | 119.098709 | 117.174968 |
TTD Trinité & Tobago [Dollar] | 1.565351 % | 7.379340 | 7.265608 |
GEL Géorgie [Lari géorgien] | 1.499734 % | 2.917247 | 2.874142 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.375044 % | 7.853400 | 7.746877 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
SBD Iles Solomon [Dollar] | 0.412090 % | 9.182087 | 9.144404 |
CAD Canada [Dollar canadien] | 0.224237 % | 1.468700 | 1.465414 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.215061 % | 7.442300 | 7.458340 |
TOP Tonga [Pa'anga] | -0.233046 % | 2.548490 | 2.554443 |
PLN Pologne [Zloty polonais] | -0.451924 % | 4.304200 | 4.323740 |
VUV Vanuatu [Vatu] | -0.488974 % | 127.138191 | 127.762919 |
WST Samoa occidentales [Tala] | -0.523227 % | 2.943010 | 2.958489 |
HRK Croatie (->EUR) [Kuna croate] | -0.524255 % | 7.495000 | 7.534500 |
THB Thaïlande [Baht thaï] | -0.746909 % | 39.338000 | 39.634030 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -0.787670 % | 420.652622 | 423.992281 |
MRU Mauritanie [Ouguiya mauritanien] | -0.787670 % | 42.065262 | 42.399228 |
VND Vietnam [Dong vietnamien] | -1.036411 % | 26831.260025 | 27112.254419 |
IQD Irak [Dinar irakien] | -1.902419 % | 1376.605207 | 1403.301887 |
FJD Fidji [Dollar fidjien] | -2.340851 % | 2.393059 | 2.450420 |
MYR Malaisie [Ringgit malaisien] | -2.445509 % | 4.982700 | 5.107607 |
PHP Philippines [Peso philippin] | -2.904149 % | 60.050000 | 61.846103 |
PEN Pérou [Sol péruvien] | -3.396263 % | 3.853722 | 3.989206 |
TZS Tanzanie [Shilling tanzanien] | -3.860778 % | 2651.774860 | 2758.265365 |
DZD Algérie [Dinar algérien] | -6.753845 % | 134.108287 | 143.821788 |
RON Roumanie [Nouveau leu roumain] | -7.590060 % | 4.599300 | 4.977062 |
ROL Roumanie (->RON) [Leu roumain] | -7.590060 % | 45993.000000 | 49770.620000 |
KRW Corée du Sud [Won sud coréen] | -8.185389 % | 1351.830000 | 1472.347364 |
JMD Jamaïque [Dollar jamaïcain] | -8.217626 % | 152.979491 | 166.676328 |
IDR Indonésie [Roupie indonésienne] | -8.308448 % | 15888.510000 | 17328.215824 |
AUD Australie [Dollar australien] | -8.363008 % | 1.507500 | 1.645078 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -8.363008 % | 1.507500 | 1.645078 |
TVD Tuvalu (->AUD) [Dollar] | -8.363008 % | 1.507500 | 1.645078 |
PGK Papousie Nlle-Guinée [Kina] | -8.415046 % | 3.771750 | 4.118308 |
MVR Maldives [Roupie maldivienne] | -8.512341 % | 15.111680 | 16.517725 |
NIO Nicaragua [Cordoba nicaraguayen] | -8.669325 % | 35.858941 | 39.262757 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -9.227904 % | 1.635400 | 1.801655 |
DOP République dominicaine [Peso dominicain] | -10.848438 % | 56.001810 | 62.816409 |
TJS Tadjikistan [Somoni tadjik] | -10.939814 % | 10.388649 | 11.664751 |
IRR Iran [Riyal iranien] | -11.448269 % | 39871.062600 | 45025.728988 |
BTN Bhoutan [Ngultrum bhoutanais] | -13.279101 % | 77.135322 | 88.946636 |
NPR Népal [Roupie népalaise] | -13.338252 % | 123.330906 | 142.312968 |
INR Inde [Roupie indienne] | -13.500422 % | 77.069000 | 89.097545 |
TND Tunisie [Dinar tunisien] | -13.501833 % | 2.909270 | 3.363389 |
KGS Kirghizistan [Som Kirghize] | -14.716652 % | 81.001136 | 94.978842 |
KZT Kazakhstan [Tenge kazakh] | -15.518554 % | 401.763667 | 475.564381 |
KES Kenya [Shilling kenyen] | -15.563956 % | 121.864489 | 144.327568 |
PYG Paraguay [Guarani] | -15.727374 % | 6693.372121 | 7942.522314 |
ISK Islande [Couronne islandaise] | -16.496636 % | 125.357094 | 150.122208 |
UYP Uruguay (->UYU) [Peso uruguayen] | -16.630290 % | 34.184610 | 41.003633 |
UYU Uruguay [Peso uruguayen] | -16.630290 % | 34.184610 | 41.003633 |
SEK Suède [Couronne suédoise] | -17.351960 % | 9.649000 | 11.674808 |
BDT Bangladesh [Taka] | -17.390532 % | 96.931707 | 117.337286 |
BWP Botswana [Pula] | -17.502869 % | 12.174530 | 14.757519 |
COP Colombie [Peso colombien] | -17.635031 % | 3467.002229 | 4209.316481 |
MUR Ile Maurice [Roupie mauritienne] | -19.155343 % | 40.121225 | 49.627553 |
MNT Mongolie [Tugrik mongolien] | -19.677370 % | 2907.846184 | 3620.207869 |
NOK Norvège [Couronne norvégienne] | -19.688449 % | 9.412500 | 11.719983 |
JPY Japon [Yen japonais] | -20.185862 % | 132.820000 | 166.411620 |
HUF Hongrie [Forint hongrois] | -21.053146 % | 310.670000 | 393.517897 |
SZL Swaziland [Lilangeni] | -21.538251 % | 15.949980 | 20.328351 |
NAD Namibie [Dollar namibien] | -21.657709 % | 15.949980 | 20.359348 |
ZAR Afrique du Sud [Rand sudafricain] | -21.717578 % | 15.944000 | 20.367280 |
LSL Lesotho [Loti] | -22.284751 % | 15.950634 | 20.524458 |
GMD Gambie [Dalasi gambien] | -23.149860 % | 55.815477 | 72.628985 |
MGA Madagascar [Ariary malgache] | -24.523613 % | 3571.219391 | 4731.571734 |
MGF Madagáscar (->MGA) [Franc malgache] | -24.523613 % | 17856.096955 | 23657.858671 |
CLP Chili [Peso chilien] | -25.662690 % | 753.759873 | 1013.972487 |
UAH Ukraine [Grivna ukrainien] | -25.778816 % | 31.453378 | 42.377898 |
RWF Rwanda [Franc rwandais] | -27.378507 % | 997.977202 | 1374.217410 |
MMK Birmanie (Myanmar) [Kyat birman] | -28.282686 % | 1610.254787 | 2245.280376 |
UZS Ouzbékistan [Som ouzbek] | -29.810813 % | 9523.309836 | 13568.058328 |
RUB Russie [Rouble russe] | -30.732252 % | 68.251900 | 98.533448 |
BRL Brésil [Real brésilien] | -31.831952 % | 3.763500 | 5.520915 |
LRD Libéria [Dollar libérien] | -32.774349 % | 138.855741 | 206.551725 |
BIF Burundi [Franc burundais] | -32.937597 % | 2055.431972 | 3064.954262 |
BYN Biélorussie [Rouble biélorusse] | -34.466717 % | 2.293021 | 3.499017 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -34.472549 % | 22928.166600 | 34990.170000 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -38.177653 % | 1847.326190 | 2988.120448 |
LKR Sri Lanka [Roupie sri lankaise] | -43.094154 % | 180.705282 | 317.551353 |
HTG Haïti [Gourde haïtien] | -47.388681 % | 74.562461 | 141.723230 |
MWK Malawi [Kwacha malawite] | -53.705892 % | 857.963350 | 1853.288438 |
ETB Ethiopie [Birr éthiopien] | -54.445456 % | 27.739272 | 60.892438 |
LAK Laos [Kip laotien] | -57.048038 % | 9787.919105 | 22788.060340 |
PKR Pakistan [Roupie pakistanaise] | -58.226761 % | 124.386764 | 297.766627 |
EGP Egypte [Livre égyptienne] | -59.302322 % | 20.834320 | 51.192896 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -59.527815 % | 11391.299182 | 28145.995000 |
ZMW Zambie [Kwacha zambienne] | -59.527815 % | 11.391299 | 28.145995 |
SLE Sierra Léone [nouveau Leone] | -63.321869 % | 8.829484 | 24.072883 |
SLL Sierra Léone [ancien Leone] | -63.321869 % | 8829.483727 | 24072.883173 |
GHS Ghana [Cedi ghanéen] | -64.063331 % | 5.196599 | 14.460435 |
GHC Ghana (->GHS) [Cedi ghanéen] | -64.063331 % | 51965.986260 | 144604.350000 |
NGN Nigéria [Naira nigérien] | -68.738189 % | 423.461551 | 1354.565000 |
LYD Libye [Dinar lybien] | -68.913015 % | 1.617430 | 5.202917 |
SRD Surinam [Dollar surinamais] | -76.150145 % | 8.776203 | 36.797721 |
SRG Surinam (->SRD) [Guinée surinamaise] | -76.155059 % | 8774.394716 | 36797.721000 |
AON Angola (->AOA) [Kwanza angolais] | -78.115660 % | 195.931275 | 895.303581 |
AOA Angola [Kwanza angolais] | -78.118342 % | 195.907269 | 895.303581 |
KPW Corée du Nord [Won nord-coréen] | -83.976111 % | 154.290146 | 962.875789 |
TRL Turquia (->TRY) [Lire turque] | -87.914696 % | 4201300.000000 | 34763709.000000 |
TRY Turquie [Lire turque] | -87.914696 % | 4.201300 | 34.763709 |
SSP Soudan du Sud [Livre Sud soudanaise] | -91.235933 % | 147.746117 | 1685.816794 |
SYP Syrie [Livre syrienne] | -95.633307 % | 608.473805 | 13934.431558 |
ARS Argentine [Peso argentin] | -97.779207 % | 20.734113 | 933.635443 |
LBP Liban [Livre libanaise] | -98.141135 % | 1779.754500 | 95744.135093 |
SDG Soudan [Livre soudanaise] | -98.771962 % | 7.885223 | 642.099057 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -98.771962 % | 7885.223337 | 642099.056604 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -98.771962 % | 788.522334 | 64209.905660 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -100.000000 % | 11.806000 | 3887022574087.942871 |
VES Vénézuela [Bolivar souverain] | -100.000000 % | 0.000000 | 38.870226 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -100.000000 % | 0.000118 | 38870225.740879 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -100.000000 % | 11806.000000 | 3887022574087942.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -100.000000 % | 0.000000 | 38.870226 |