Devise | Variation | 10 Août 2018 | 28 Mars 2024 09:47 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 1030.733320 % | 0.000177 | 0.000016 |
XAU Or (gramme) [Or] | 90.550258 % | 0.029227 | 0.015338 |
XAG Argent (gramme) [Argent] | 68.097090 % | 2.307207 | 1.372544 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 51.806943 % | 12.736942 | 8.390224 |
AMD Arménie [Dram arménien] | 29.108451 % | 551.934756 | 427.497002 |
ALL Albanie [Lek albanais] | 21.389690 % | 125.806005 | 103.638130 |
MXP Mexique (->MXN) [ancien peso mexicain] | 20.977578 % | 21653.300000 | 17898.606000 |
MXN Mexique [Peso mexicain] | 20.977578 % | 21.653300 | 17.898606 |
CRC Costa Rica [Colon costaricain] | 18.364574 % | 649.329805 | 548.584581 |
CUP Cuba [Peso cubain] | 17.219008 % | 30.357735 | 25.898304 |
CHF Suisse [Franc suisse] | 16.498599 % | 1.139100 | 0.977780 |
XPD Palladium (gramme) [Palladium] | 15.744613 % | 0.038971 | 0.033670 |
XPT Platine (gramme) [Platine] | 14.196204 % | 0.042680 | 0.037374 |
GNF Guinée [Franc guinéen] | 13.509796 % | 10417.216662 | 9177.372342 |
BND Bruneï [Dollar] | 7.976770 % | 1.571190 | 1.455119 |
SGD Singapour [Dollar singapourien] | 7.869650 % | 1.570800 | 1.456202 |
SOS Somalie [Shilling somalien] | 7.869186 % | 661.445512 | 613.192270 |
AFN Afghanistan [Nouvel afghani afghan] | 7.790940 % | 82.935945 | 76.941481 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.779140 % | 82926.866210 | 76941.481000 |
ILP Israël (->ILS) [Livre israëlienne] | 7.025034 % | 42.485000 | 39.696320 |
ILS Israël [Shekel israëlien] | 7.025034 % | 4.248500 | 3.969632 |
KHR Cambodge [Riel cambodgien] | 6.724325 % | 4661.323368 | 4367.629761 |
MOP Macao [Pataca] | 6.519839 % | 9.262584 | 8.695642 |
HKD Hong-Kong [Dollar] | 6.519839 % | 8.992800 | 8.442371 |
GYD Guyane [Dollar guyanais] | 6.498543 % | 240.481579 | 225.807388 |
AZN Azerbaïdjan [Nouveau manat azéri] | 6.454727 % | 1.949797 | 1.831574 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 6.454727 % | 9748.985486 | 9157.870000 |
YER Yémen [Rial yéménite] | 6.257089 % | 286.755339 | 269.869373 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.215364 % | 20057.895161 | 18884.175000 |
TMT Turkménistan [Nouveau manat turkmène] | 6.215364 % | 4.011579 | 3.776835 |
SVC El Salvador (->USD) [Colon] | 6.171588 % | 10.024817 | 9.442090 |
BBD Barbade [Dollar de la barbade] | 6.162936 % | 2.291200 | 2.158192 |
KYD Iles Cayman [Dollar] | 6.162936 % | 0.954667 | 0.899247 |
DJF Djibouti [Franc] | 6.162936 % | 203.597178 | 191.778020 |
AED Emirats Arabes Unis [Dirham des émirats] | 6.162936 % | 4.207216 | 3.962980 |
BSD Bahamas [Dollar bahaméen] | 6.162936 % | 1.145600 | 1.079096 |
OMR Oman [Rial omanais] | 6.162936 % | 0.440480 | 0.414909 |
AWF Aruba (Florin ->AWG) [Florin] | 6.162936 % | 2.050624 | 1.931582 |
BHD Bahrein [Dinar bahreïni] | 6.162936 % | 0.430746 | 0.405740 |
PAB Panama [Balboa panaméen] | 6.162936 % | 1.145600 | 1.079096 |
QAR Qatar [Rial aatari] | 6.162936 % | 4.169984 | 3.927909 |
AWG Aruba [Florin] | 6.162936 % | 2.050624 | 1.931582 |
CUC Cuba [Peso convertible cubain (->CUP)] | 6.162936 % | 1.145600 | 1.079096 |
ECS Equateur(->USD) [Sucre équatorien] | 6.162936 % | 28640.000000 | 26977.400000 |
BMD Bermudes [Dollar] | 6.162936 % | 1.145600 | 1.079096 |
SPL Principauté de Seborga (->EUR) [Luigino] | 6.162936 % | 0.190933 | 0.179849 |
ANG Antilles Néerlandaises [Florin antillais] | 6.162936 % | 2.050624 | 1.931582 |
BZD Belize [Dollar] | 6.162936 % | 2.291200 | 2.158192 |
USD Etats-Unis [Dollar américain] | 6.162936 % | 1.145600 | 1.079096 |
XCD Caraïbe orientale [Dollar] | 6.162936 % | 3.093120 | 2.913559 |
SAR Arabie Saoudite [Riyal saoudien] | 6.162936 % | 4.296000 | 4.046610 |
JOD Jordanie [Dinar jordanien] | 6.162936 % | 0.812230 | 0.765079 |
ERN Erythrée [Nakfa érythréen] | 6.162936 % | 17.184000 | 16.186440 |
PSL Principauté de Seborga (->EUR) [Luigino] | 6.162936 % | 0.190933 | 0.179849 |
KPW Corée du Nord [Won nord-coréen] | 6.117661 % | 1031.047120 | 971.607471 |
BOB Bolivie [Boliviano] | 6.069229 % | 7.910386 | 7.457758 |
IRR Iran [Riyal iranien] | 5.873606 % | 48004.873707 | 45341.681960 |
MVR Maldives [Roupie maldivienne] | 5.857004 % | 17.660135 | 16.683010 |
TTD Trinité & Tobago [Dollar] | 5.194350 % | 7.721331 | 7.340062 |
GIP Gibraltar [Livre] | 4.777283 % | 0.896750 | 0.855863 |
SHP Sainte Hélène [Livre] | 4.777283 % | 0.896750 | 0.855863 |
JEP Jersey [Livre] | 4.777283 % | 0.896750 | 0.855863 |
FKP Iles Malouines (Falkland) [Livre] | 4.777283 % | 0.896750 | 0.855863 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.777283 % | 0.896750 | 0.855863 |
IMP Île de Man [Livre Manx] | 4.777283 % | 0.896750 | 0.855863 |
GGP Guernesey [Livre] | 4.777283 % | 0.896750 | 0.855863 |
KWD Koweït [Dinar koweïtien] | 4.663181 % | 0.347499 | 0.332016 |
HNL Honduras [Lempira hondur] | 3.315056 % | 27.526496 | 26.643257 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.515329 % | 0.835380 | 0.814883 |
CAD Canada [Dollar canadien] | 2.187683 % | 1.500200 | 1.468083 |
TWD Taiwan [Nouveau dollar taïwanais] | 1.996297 % | 35.246055 | 34.556210 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | 1.935700 % | 35.225114 | 34.556210 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.926873 % | 8.578456 | 8.416285 |
SCR Seychelles [Roupie seychelloise] | 1.519644 % | 15.516296 | 15.284033 |
RSD Serbie [Dinar serbe] | 1.272290 % | 118.311221 | 116.824870 |
CZK Tchéquie [Couronne tchèque] | 1.215774 % | 25.635000 | 25.327080 |
XDR FMI [Droit de tirage spécial] | 1.115749 % | 0.824098 | 0.815005 |
GEL Géorgie [Lari géorgien] | 1.063663 % | 2.944081 | 2.913095 |
UGX Ouganda [Shilling ougandais] | 1.046862 % | 4237.077847 | 4193.181048 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.604205 % | 7.846800 | 7.799674 |
TOP Tonga [Pa'anga] | 0.449563 % | 2.577679 | 2.566143 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
VUV Vanuatu [Vatu] | 0.148834 % | 128.432257 | 128.241390 |
PHP Philippines [Peso philippin] | 0.096855 % | 60.833000 | 60.774137 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.036073 % | 7.454400 | 7.457090 |
MAD Maroc [Dirham marocain] | -0.114322 % | 10.921987 | 10.934488 |
VND Vietnam [Dong vietnamien] | -0.258603 % | 26665.461693 | 26734.598263 |
WST Samoa occidentales [Tala] | -0.268451 % | 2.966645 | 2.974630 |
PLN Pologne [Zloty polonais] | -0.621892 % | 4.291100 | 4.317953 |
FJD Fidji [Dollar fidjien] | -0.725285 % | 2.420479 | 2.438163 |
ZWD Zimbabwe (->USD) [Dollar] | -1.030988 % | 414.723717 | 419.044010 |
MDL Moldavie [Leu moldave] | -1.118677 % | 18.885593 | 19.099252 |
HRK Croatie (->EUR) [Kuna croate] | -1.343155 % | 7.433300 | 7.534500 |
SBD Iles Solomon [Dollar] | -2.442289 % | 8.953129 | 9.177264 |
IDR Indonésie [Roupie indonésienne] | -3.164634 % | 16583.560000 | 17125.520003 |
THB Thaïlande [Baht thaï] | -3.189531 % | 38.114000 | 39.369709 |
MZN Mozambique [Metical] | -3.226587 % | 66.309409 | 68.520276 |
MZM Mozambique (->MZN) [Metical] | -3.226587 % | 66309.409414 | 68520.276000 |
IQD Irak [Dinar irakien] | -3.386825 % | 1365.288196 | 1413.149088 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -3.954540 % | 1.736500 | 1.807998 |
MRU Mauritanie [Ouguiya mauritanien] | -5.472411 % | 40.799018 | 43.160963 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.507394 % | 407.839186 | 431.609630 |
TVD Tuvalu (->AUD) [Dollar] | -5.656005 % | 1.567500 | 1.661473 |
AUD Australie [Dollar australien] | -5.656005 % | 1.567500 | 1.661473 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -5.656005 % | 1.567500 | 1.661473 |
TZS Tanzanie [Shilling tanzanien] | -5.716436 % | 2614.743992 | 2773.276575 |
TND Tunisie [Dinar tunisien] | -6.160156 % | 3.162439 | 3.370039 |
PEN Pérou [Sol péruvien] | -6.291186 % | 3.750390 | 4.002174 |
ROL Roumanie (->RON) [Leu roumain] | -6.324292 % | 46583.000000 | 49727.940000 |
RON Roumanie [Nouveau leu roumain] | -6.324292 % | 4.658300 | 4.972794 |
DZD Algérie [Dinar algérien] | -6.352694 % | 136.315252 | 145.562384 |
JMD Jamaïque [Dollar jamaïcain] | -6.961896 % | 154.529776 | 166.092998 |
NIO Nicaragua [Cordoba nicaraguayen] | -7.345521 % | 36.633979 | 39.538271 |
MYR Malaisie [Ringgit malaisien] | -8.349695 % | 4.680900 | 5.107348 |
TJS Tadjikistan [Somoni tadjik] | -8.575613 % | 10.794967 | 11.807535 |
SEK Suède [Couronne suédoise] | -9.628166 % | 10.425800 | 11.536559 |
PGK Papousie Nlle-Guinée [Kina] | -9.807732 % | 3.725250 | 4.130343 |
DOP République dominicaine [Peso dominicain] | -10.805623 % | 56.999770 | 63.905116 |
KRW Corée du Sud [Won sud coréen] | -11.143951 % | 1293.540000 | 1455.770333 |
NPR Népal [Roupie népalaise] | -11.768865 % | 126.981077 | 143.918671 |
BTN Bhoutan [Ngultrum bhoutanais] | -12.180341 % | 78.992835 | 89.948920 |
INR Inde [Roupie indienne] | -12.379616 % | 78.852000 | 89.992758 |
UYP Uruguay (->UYU) [Peso uruguayen] | -14.999493 % | 34.692536 | 40.814504 |
UYU Uruguay [Peso uruguayen] | -14.999493 % | 34.692536 | 40.814504 |
KZT Kazakhstan [Tenge kazakh] | -15.760588 % | 409.257389 | 485.826504 |
LRD Libéria [Dollar libérien] | -16.083783 % | 174.541945 | 207.995488 |
ISK Islande [Couronne islandaise] | -17.091394 % | 124.600000 | 150.285966 |
PYG Paraguay [Guarani] | -17.526163 % | 6566.942835 | 7962.455829 |
BWP Botswana [Pula] | -18.071788 % | 12.121249 | 14.794964 |
HUF Hongrie [Forint hongrois] | -18.292838 % | 322.770000 | 395.032688 |
BDT Bangladesh [Taka] | -18.320887 % | 96.752480 | 118.454372 |
NOK Norvège [Couronne norvégienne] | -18.501741 % | 9.533000 | 11.697182 |
BRL Brésil [Real brésilien] | -18.510833 % | 4.390400 | 5.387710 |
KES Kenya [Shilling kenyen] | -18.841539 % | 115.162292 | 141.898072 |
KGS Kirghizistan [Som Kirghize] | -19.121916 % | 78.119868 | 96.589661 |
COP Colombie [Peso colombien] | -19.675053 % | 3346.378301 | 4166.051047 |
MGA Madagascar [Ariary malgache] | -19.697799 % | 3776.596215 | 4702.979704 |
MGF Madagáscar (->MGA) [Franc malgache] | -19.697799 % | 18882.981073 | 23514.898521 |
LSL Lesotho [Loti] | -20.649102 % | 16.170677 | 20.378695 |
MUR Ile Maurice [Roupie mauritienne] | -20.828382 % | 39.658136 | 50.091355 |
SZL Swaziland [Lilangeni] | -20.847577 % | 16.168699 | 20.427295 |
NAD Namibie [Dollar namibien] | -21.173462 % | 16.166120 | 20.508475 |
JPY Japon [Yen japonais] | -22.212940 % | 127.070000 | 163.356218 |
ZAR Afrique du Sud [Rand sudafricain] | -22.334725 % | 15.927200 | 20.507492 |
MNT Mongolie [Tugrik mongolien] | -22.756194 % | 2815.475438 | 3644.920652 |
RUB Russie [Rouble russe] | -22.934886 % | 76.809700 | 99.668574 |
GMD Gambie [Dalasi gambien] | -24.676226 % | 55.210489 | 73.297560 |
MMK Birmanie (Myanmar) [Kyat birman] | -25.800131 % | 1681.778608 | 2266.552001 |
UAH Ukraine [Grivna ukrainien] | -26.440289 % | 31.181977 | 42.390021 |
RWF Rwanda [Franc rwandais] | -28.491163 % | 986.077758 | 1378.959300 |
CLP Chili [Peso chilien] | -29.054089 % | 750.170880 | 1057.384233 |
CLF Chili [Unidad de Fomento] | -30.584191 % | 0.026601 | 0.038321 |
BYN Biélorussie [Rouble biélorusse] | -33.268040 % | 2.356698 | 3.531588 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -33.268040 % | 23566.978945 | 35315.880000 |
BIF Burundi [Franc burundais] | -33.764550 % | 2045.796853 | 3088.673575 |
UZS Ouzbékistan [Som ouzbek] | -34.371788 % | 8924.723449 | 13598.913038 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -38.509372 % | 1854.601868 | 3016.072434 |
LKR Sri Lanka [Roupie sri lankaise] | -43.563107 % | 183.249595 | 324.698236 |
HTG Haïti [Gourde haïtien] | -46.380418 % | 76.722920 | 143.087501 |
ETB Ethiopie [Birr éthiopien] | -48.132430 % | 31.797737 | 61.305624 |
PKR Pakistan [Roupie pakistanaise] | -52.670848 % | 142.047628 | 300.127133 |
MWK Malawi [Kwacha malawite] | -55.489769 % | 832.959535 | 1871.388916 |
LAK Laos [Kip laotien] | -57.341064 % | 9698.771413 | 22735.614812 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -57.862541 % | 11472.240901 | 27225.754000 |
ZMW Zambie [Kwacha zambienne] | -57.862541 % | 11.472241 | 27.225754 |
EGP Egypte [Livre égyptienne] | -59.713883 % | 20.462721 | 50.793479 |
GHS Ghana [Cedi ghanéen] | -61.269339 % | 5.518050 | 14.247240 |
GHC Ghana (->GHS) [Cedi ghanéen] | -61.269339 % | 55180.502560 | 142472.400000 |
SLE Sierra Léone [nouveau Leone] | -62.742640 % | 9.090104 | 24.398143 |
SLL Sierra Léone [ancien Leone] | -62.742640 % | 9090.104088 | 24398.143150 |
AON Angola (->AOA) [Kwanza angolais] | -67.087722 % | 297.619990 | 904.282565 |
AOA Angola [Kwanza angolais] | -67.087722 % | 297.619990 | 904.282565 |
LYD Libye [Dinar lybien] | -69.832093 % | 1.575828 | 5.223523 |
NGN Nigéria [Naira nigérien] | -73.094507 % | 411.861987 | 1530.772858 |
SRD Surinam [Dollar surinamais] | -77.274533 % | 8.546983 | 37.609715 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.284761 % | 8543.136811 | 37609.715000 |
TRY Turquie [Lire turque] | -80.126930 % | 6.930900 | 34.875839 |
TRL Turquia (->TRY) [Lire turque] | -80.126930 % | 6930900.000000 | 34875839.000000 |
LBP Liban [Livre libanaise] | -89.330625 % | 1726.992000 | 16186.440000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -90.206139 % | 167.722587 | 1712.527751 |
ZWL Zimbabwe [dollar du Zimbabwe] | -94.074441 % | 369.289901 | 6232.152774 |
SYP Syrie [Livre syrienne] | -95.793523 % | 590.175996 | 14030.174102 |
ARS Argentine [Peso argentin] | -96.397442 % | 33.345228 | 925.598764 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -96.808257 % | 2063.107141 | 64638.885890 |
SDG Soudan [Livre soudanaise] | -96.808257 % | 20.631071 | 646.388859 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -96.808257 % | 20631.071405 | 646388.858901 |
VES Vénézuela [Bolivar souverain] | -99.999995 % | 0.000002 | 39.126849 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.999995 % | 1.974648 | 39126848.753104 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.999995 % | 197464780.800000 | 3912684875310375.000000 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.999995 % | 0.000002 | 39.126849 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.999995 % | 197464.780800 | 3912684875310.375000 |