Devise | Variation | 22 Janvier 2019 | 19 Avril 2024 03:47 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 1787.564579 % | 0.000318 | 0.000017 |
XAG Argent (gramme) [Argent] | 101.595774 % | 2.314343 | 1.148012 |
XAU Or (gramme) [Or] | 98.298404 % | 0.027557 | 0.013897 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 78.462393 % | 13.226347 | 7.411280 |
AMD Arménie [Dram arménien] | 30.837615 % | 551.210868 | 421.293881 |
CRC Costa Rica [Colon costaricain] | 27.398863 % | 680.000380 | 533.757023 |
XPT Platine (gramme) [Platine] | 25.863297 % | 0.044387 | 0.035266 |
ALL Albanie [Lek albanais] | 23.518094 % | 124.752356 | 100.999256 |
MXN Mexique [Peso mexicain] | 19.348044 % | 21.780000 | 18.249147 |
MXP Mexique (->MXN) [ancien peso mexicain] | 19.348044 % | 21780.000000 | 18249.147000 |
CHF Suisse [Franc suisse] | 17.631297 % | 1.132600 | 0.962839 |
GNF Guinée [Franc guinéen] | 15.428164 % | 10440.929623 | 9045.391730 |
CUP Cuba [Peso cubain] | 11.410508 % | 28.385000 | 25.477848 |
AFN Afghanistan [Nouvel afghani afghan] | 11.251658 % | 85.325310 | 76.695765 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 11.251658 % | 85325.310000 | 76695.765000 |
MVR Maldives [Roupie maldivienne] | 7.714263 % | 17.678178 | 16.412105 |
SOS Somalie [Shilling somalien] | 7.473926 % | 648.313400 | 603.228547 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 7.276537 % | 9685.430000 | 9028.470000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 7.276537 % | 1.937086 | 1.805694 |
MOP Macao [Pataca] | 7.166541 % | 9.176270 | 8.562626 |
HKD Hong-Kong [Dollar] | 7.166541 % | 8.909000 | 8.313229 |
IRR Iran [Riyal iranien] | 7.141864 % | 47836.273834 | 44647.602849 |
YER Yémen [Rial yéménite] | 7.139716 % | 284.427728 | 265.473662 |
SVC El Salvador (->USD) [Colon] | 7.030266 % | 9.941826 | 9.288799 |
AWF Aruba (Florin ->AWG) [Florin] | 6.954088 % | 2.032366 | 1.900223 |
AWG Aruba [Florin] | 6.954088 % | 2.032366 | 1.900223 |
ANG Antilles Néerlandaises [Florin antillais] | 6.954088 % | 2.032366 | 1.900223 |
AED Emirats Arabes Unis [Dirham des émirats] | 6.954088 % | 4.169757 | 3.898642 |
QAR Qatar [Rial aatari] | 6.954088 % | 4.132856 | 3.864140 |
BHD Bahrein [Dinar bahreïni] | 6.954088 % | 0.426910 | 0.399153 |
KYD Iles Cayman [Dollar] | 6.954088 % | 0.946167 | 0.884647 |
USD Etats-Unis [Dollar américain] | 6.954088 % | 1.135400 | 1.061577 |
SPL Principauté de Seborga (->EUR) [Luigino] | 6.954088 % | 0.189233 | 0.176929 |
CUC Cuba [Peso convertible cubain (->CUP)] | 6.954088 % | 1.135400 | 1.061577 |
ECS Equateur(->USD) [Sucre équatorien] | 6.954088 % | 28385.000000 | 26539.425000 |
XCD Caraïbe orientale [Dollar] | 6.954088 % | 3.065580 | 2.866258 |
BMD Bermudes [Dollar] | 6.954088 % | 1.135400 | 1.061577 |
BZD Belize [Dollar] | 6.954088 % | 2.270800 | 2.123154 |
ERN Erythrée [Nakfa érythréen] | 6.954088 % | 17.031000 | 15.923655 |
PSL Principauté de Seborga (->EUR) [Luigino] | 6.954088 % | 0.189233 | 0.176929 |
SAR Arabie Saoudite [Riyal saoudien] | 6.954088 % | 4.257750 | 3.980914 |
BBD Barbade [Dollar de la barbade] | 6.954088 % | 2.270800 | 2.123154 |
DJF Djibouti [Franc] | 6.954088 % | 201.784423 | 188.664526 |
OMR Oman [Rial omanais] | 6.954088 % | 0.436558 | 0.408173 |
JOD Jordanie [Dinar jordanien] | 6.954088 % | 0.804999 | 0.752658 |
BSD Bahamas [Dollar bahaméen] | 6.954088 % | 1.135400 | 1.061577 |
PAB Panama [Balboa panaméen] | 6.954088 % | 1.135400 | 1.061577 |
KPW Corée du Nord [Won nord-coréen] | 6.882135 % | 1022.578092 | 956.734347 |
BOB Bolivie [Boliviano] | 6.650015 % | 7.879494 | 7.388179 |
BND Bruneï [Dollar] | 6.614375 % | 1.545052 | 1.449197 |
TTD Trinité & Tobago [Dollar] | 6.592882 % | 7.707144 | 7.230449 |
GYD Guyane [Dollar guyanais] | 6.587954 % | 237.704403 | 223.012445 |
SGD Singapour [Dollar singapourien] | 6.575513 % | 1.545200 | 1.449864 |
GEL Géorgie [Lari géorgien] | 6.246053 % | 3.010286 | 2.833316 |
KHR Cambodge [Riel cambodgien] | 5.942199 % | 4562.651968 | 4306.737067 |
GTQ Guatémala [Quetzal guatémaltèque] | 5.888070 % | 8.774074 | 8.286178 |
KWD Koweït [Dinar koweïtien] | 5.286245 % | 0.344664 | 0.327359 |
HNL Honduras [Lempira hondur] | 4.764923 % | 27.553887 | 26.300680 |
MZM Mozambique (->MZN) [Metical] | 4.149691 % | 70217.784000 | 67420.060000 |
MZN Mozambique [Metical] | 4.149691 % | 70.217784 | 67.420060 |
ILP Israël (->ILS) [Livre israëlienne] | 4.063668 % | 41.908000 | 40.271500 |
ILS Israël [Shekel israëlien] | 4.063668 % | 4.190800 | 4.027150 |
TMM Turkménistan (->TMT) [Manat turkmène] | 3.898271 % | 19301.800000 | 18577.595000 |
TMT Turkménistan [Nouveau manat turkmène] | 3.898271 % | 3.860360 | 3.715519 |
UGX Ouganda [Shilling ougandais] | 3.530629 % | 4201.593461 | 4058.309614 |
CAD Canada [Dollar canadien] | 3.296291 % | 1.512800 | 1.464525 |
JEP Jersey [Livre] | 2.782365 % | 0.880000 | 0.856178 |
FKP Iles Malouines (Falkland) [Livre] | 2.782365 % | 0.880000 | 0.856178 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.782365 % | 0.880000 | 0.856178 |
IMP Île de Man [Livre Manx] | 2.782365 % | 0.880000 | 0.856178 |
GGP Guernesey [Livre] | 2.782365 % | 0.880000 | 0.856178 |
SHP Sainte Hélène [Livre] | 2.782365 % | 0.880000 | 0.856178 |
GIP Gibraltar [Livre] | 2.782365 % | 0.880000 | 0.856178 |
SCR Seychelles [Roupie seychelloise] | 2.690364 % | 15.462992 | 15.057880 |
MDL Moldavie [Leu moldave] | 2.094234 % | 19.468519 | 19.069166 |
SBD Iles Solomon [Dollar] | 2.066322 % | 9.171769 | 8.986088 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | 1.594985 % | 35.114045 | 34.562774 |
TWD Taiwan [Nouveau dollar taïwanais] | 1.594985 % | 35.114045 | 34.562774 |
CZK Tchéquie [Couronne tchèque] | 1.384120 % | 25.612000 | 25.262339 |
RSD Serbie [Dinar serbe] | 1.341761 % | 118.463332 | 116.894882 |
TOP Tonga [Pa'anga] | 1.330360 % | 2.570809 | 2.537057 |
VUV Vanuatu [Vatu] | 1.216235 % | 129.261388 | 127.708156 |
XDR FMI [Droit de tirage spécial] | 0.909117 % | 0.816826 | 0.809467 |
TND Tunisie [Dinar tunisien] | 0.907394 % | 3.368421 | 3.338131 |
XUA Banque Afr. de développement [Unité de compte BAD] | 0.816148 % | 0.823560 | 0.816893 |
MAD Maroc [Dirham marocain] | 0.698094 % | 10.868735 | 10.793387 |
WST Samoa occidentales [Tala] | 0.685348 % | 2.969234 | 2.949023 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.548536 % | 7.729900 | 7.687730 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
DKK Danemark [Couronne danoise] | 0.082069 % | 7.466900 | 7.460777 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
PLN Pologne [Zloty polonais] | -1.334553 % | 4.282700 | 4.340628 |
FJD Fidji [Dollar fidjien] | -1.360557 % | 2.411182 | 2.444440 |
HRK Croatie (->EUR) [Kuna croate] | -1.433406 % | 7.426500 | 7.534500 |
PHP Philippines [Peso philippin] | -1.825699 % | 60.056000 | 61.172832 |
VND Vietnam [Dong vietnamien] | -2.285997 % | 26352.838989 | 26969.357587 |
IQD Irak [Dinar irakien] | -2.841203 % | 1351.981134 | 1391.516955 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -3.412424 % | 405.593963 | 419.923534 |
MRU Mauritanie [Ouguiya mauritanien] | -3.412424 % | 40.559396 | 41.992353 |
TZS Tanzanie [Shilling tanzanien] | -4.285281 % | 2624.548076 | 2742.052748 |
AUD Australie [Dollar australien] | -4.450152 % | 1.592300 | 1.666460 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -4.450152 % | 1.592300 | 1.666460 |
TVD Tuvalu (->AUD) [Dollar] | -4.450152 % | 1.592300 | 1.666460 |
ROL Roumanie (->RON) [Leu roumain] | -4.950237 % | 47292.000000 | 49754.990000 |
RON Roumanie [Nouveau leu roumain] | -4.950237 % | 4.729200 | 4.975499 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.957499 % | 37.002924 | 38.933029 |
PEN Pérou [Sol péruvien] | -5.071379 % | 3.790890 | 3.993411 |
PGK Papousie Nlle-Guinée [Kina] | -5.704104 % | 3.817410 | 4.048331 |
DZD Algérie [Dinar algérien] | -5.880711 % | 134.738018 | 143.156647 |
IDR Indonésie [Roupie indonésienne] | -6.614438 % | 16160.150000 | 17304.762764 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.719201 % | 1.688500 | 1.810126 |
MYR Malaisie [Ringgit malaisien] | -7.654844 % | 4.696200 | 5.085486 |
THB Thaïlande [Baht thaï] | -7.746338 % | 36.128000 | 39.161589 |
TJS Tadjikistan [Somoni tadjik] | -7.965234 % | 10.726039 | 11.654334 |
DOP République dominicaine [Peso dominicain] | -8.748035 % | 57.447847 | 62.955189 |
INR Inde [Roupie indienne] | -8.764423 % | 81.046000 | 88.831575 |
ISK Islande [Couronne islandaise] | -8.848045 % | 137.000000 | 150.298477 |
BTN Bhoutan [Ngultrum bhoutanais] | -9.017203 % | 80.963503 | 88.987705 |
NPR Népal [Roupie népalaise] | -9.163136 % | 129.335440 | 142.382106 |
JMD Jamaïque [Dollar jamaïcain] | -9.470547 % | 149.831305 | 165.505590 |
KZT Kazakhstan [Tenge kazakh] | -9.563338 % | 430.818018 | 476.375411 |
UYP Uruguay (->UYU) [Peso uruguayen] | -9.967721 % | 37.139465 | 41.251277 |
UYU Uruguay [Peso uruguayen] | -9.967721 % | 37.139465 | 41.251277 |
LRD Libéria [Dollar libérien] | -11.547095 % | 181.323380 | 204.994263 |
MGA Madagascar [Ariary malgache] | -11.625264 % | 4101.388362 | 4640.905921 |
MGF Madagáscar (->MGA) [Franc malgache] | -11.625264 % | 20506.941810 | 23204.529606 |
SEK Suède [Couronne suédoise] | -12.412922 % | 10.253800 | 11.706978 |
PYG Paraguay [Guarani] | -12.507096 % | 6896.296911 | 7882.121377 |
KRW Corée du Sud [Won sud coréen] | -13.025573 % | 1284.770000 | 1477.181332 |
COP Colombie [Peso colombien] | -14.701846 % | 3557.187337 | 4170.298144 |
XPD Palladium (gramme) [Palladium] | -15.362168 % | 0.027184 | 0.032118 |
MNT Mongolie [Tugrik mongolien] | -15.923965 % | 3014.924114 | 3585.949448 |
KGS Kirghizistan [Som Kirghize] | -16.145043 % | 79.232229 | 94.487234 |
NOK Norvège [Couronne norvégienne] | -17.003760 % | 9.762800 | 11.762942 |
KES Kenya [Shilling kenyen] | -18.303375 % | 115.347278 | 141.189772 |
BDT Bangladesh [Taka] | -18.444684 % | 95.353278 | 116.918532 |
BWP Botswana [Pula] | -18.544678 % | 11.985736 | 14.714491 |
HUF Hongrie [Forint hongrois] | -19.381839 % | 317.980000 | 394.427255 |
MMK Birmanie (Myanmar) [Kyat birman] | -21.711460 % | 1751.383910 | 2237.088469 |
MUR Ile Maurice [Roupie mauritienne] | -21.954513 % | 38.799638 | 49.714134 |
GMD Gambie [Dalasi gambien] | -21.969002 % | 56.266291 | 72.107614 |
SZL Swaziland [Lilangeni] | -22.227367 % | 15.780495 | 20.290550 |
LSL Lesotho [Loti] | -22.682371 % | 15.713936 | 20.323872 |
ZAR Afrique du Sud [Rand sudafricain] | -22.801016 % | 15.771500 | 20.429673 |
NAD Namibie [Dollar namibien] | -22.931332 % | 15.747185 | 20.432668 |
BRL Brésil [Real brésilien] | -23.422312 % | 4.262200 | 5.565851 |
CLF Chili [Unidad de Fomento] | -23.445066 % | 0.028457 | 0.037172 |
JPY Japon [Yen japonais] | -24.028702 % | 124.250000 | 163.548608 |
RUB Russie [Rouble russe] | -24.347805 % | 75.443300 | 99.723874 |
UAH Ukraine [Grivna ukrainien] | -25.168475 % | 31.604541 | 42.234260 |
CLP Chili [Peso chilien] | -25.543043 % | 763.694003 | 1025.685226 |
RWF Rwanda [Franc rwandais] | -26.019531 % | 1006.601080 | 1360.630841 |
BYN Biélorussie [Rouble biélorusse] | -29.776636 % | 2.448221 | 3.486334 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -29.776636 % | 24482.210000 | 34863.340000 |
UZS Ouzbékistan [Som ouzbek] | -29.811210 % | 9492.270752 | 13523.912759 |
BIF Burundi [Franc burundais] | -32.262310 % | 2067.735852 | 3052.563300 |
LKR Sri Lanka [Roupie sri lankaise] | -35.513802 % | 206.955391 | 320.929744 |
HTG Haïti [Gourde haïtien] | -36.822308 % | 89.180194 | 141.157728 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.888482 % | 1850.168372 | 2978.784677 |
ETB Ethiopie [Birr éthiopien] | -46.652053 % | 32.345216 | 60.630667 |
PKR Pakistan [Roupie pakistanaise] | -46.888081 % | 157.604874 | 296.741064 |
ZMW Zambie [Kwacha zambienne] | -50.107120 % | 13.593643 | 27.245657 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -50.107120 % | 13593.643000 | 27245.657000 |
MWK Malawi [Kwacha malawite] | -55.222729 % | 826.832831 | 1846.545842 |
LAK Laos [Kip laotien] | -56.974263 % | 9708.805400 | 22565.111087 |
SLE Sierra Léone [nouveau Leone] | -59.151666 % | 9.747898 | 23.863636 |
SLL Sierra Léone [ancien Leone] | -59.151666 % | 9747.897903 | 23863.636364 |
AOA Angola [Kwanza angolais] | -60.331328 % | 352.681888 | 889.069052 |
AON Angola (->AOA) [Kwanza angolais] | -60.331328 % | 352.681888 | 889.069052 |
EGP Egypte [Livre égyptienne] | -60.351533 % | 20.348974 | 51.323483 |
GHC Ghana (->GHS) [Cedi ghanéen] | -61.017955 % | 55897.500000 | 143392.940000 |
GHS Ghana [Cedi ghanéen] | -61.017955 % | 5.589750 | 14.339294 |
NGN Nigéria [Naira nigérien] | -66.550126 % | 408.744000 | 1221.959753 |
LYD Libye [Dinar lybien] | -69.651203 % | 1.573539 | 5.184848 |
SRD Surinam [Dollar surinamais] | -76.914502 % | 8.473182 | 36.703484 |
SRG Surinam (->SRD) [Guinée surinamaise] | -76.914502 % | 8473.182000 | 36703.484000 |
TRL Turquia (->TRY) [Lire turque] | -82.431241 % | 6075000.000000 | 34578425.000000 |
TRY Turquie [Lire turque] | -82.431241 % | 6.075000 | 34.578425 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.498558 % | 176.242753 | 1678.271976 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -91.493117 % | 5410.308800 | 63599.192863 |
SDG Soudan [Livre soudanaise] | -91.493117 % | 54.103088 | 635.991929 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -91.493117 % | 54103.088000 | 635991.928632 |
ZWL Zimbabwe [dollar du Zimbabwe] | -94.032120 % | 366.233524 | 6136.744415 |
ARS Argentine [Peso argentin] | -95.399615 % | 42.689654 | 927.958232 |
SYP Syrie [Livre syrienne] | -95.762457 % | 585.100643 | 13807.546287 |
LBP Liban [Livre libanaise] | -98.205820 % | 1711.615500 | 95398.216096 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.996101 % | 0.001501 | 38.483114 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.996101 % | 150052987.980000 | 3848311384876.805664 |
VES Vénézuela [Bolivar souverain] | -99.996101 % | 0.001501 | 38.483114 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.996101 % | 1500.529880 | 38483113.848768 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.996101 % | 150052987980.000000 | 3848311384876805.500000 |