Devise | Variation | 25 Mars 2019 | 29 Mars 2024 14:05 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 1754.317269 % | 0.000285 | 0.000015 |
XAU Or (gramme) [Or] | 77.412539 % | 0.026686 | 0.015042 |
XAG Argent (gramme) [Argent] | 68.483588 % | 2.266973 | 1.345516 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 47.913887 % | 12.387602 | 8.374874 |
AMD Arménie [Dram arménien] | 29.537177 % | 550.214552 | 424.754163 |
CRC Costa Rica [Colon costaricain] | 25.830896 % | 683.568146 | 543.243487 |
ALL Albanie [Lek albanais] | 21.537650 % | 125.252832 | 103.056816 |
MXN Mexique [Peso mexicain] | 20.738214 % | 21.603900 | 17.893175 |
MXP Mexique (->MXN) [ancien peso mexicain] | 20.738214 % | 21603.900000 | 17893.175000 |
CHF Suisse [Franc suisse] | 15.446772 % | 1.123700 | 0.973349 |
GNF Guinée [Franc guinéen] | 13.690225 % | 10444.322388 | 9186.649384 |
XPT Platine (gramme) [Platine] | 12.357036 % | 0.041319 | 0.036774 |
AFN Afghanistan [Nouvel afghani afghan] | 10.865595 % | 85.367850 | 77.001210 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 10.865595 % | 85367.850000 | 77001.210000 |
CUP Cuba [Peso cubain] | 9.227391 % | 28.312500 | 25.920696 |
SOS Somalie [Shilling somalien] | 5.400619 % | 646.657500 | 613.523439 |
AZN Azerbaïdjan [Nouveau manat azéri] | 5.287171 % | 1.930355 | 1.833419 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 5.287171 % | 9651.775000 | 9167.095000 |
MOP Macao [Pataca] | 5.164549 % | 9.155464 | 8.705846 |
HKD Hong-Kong [Dollar] | 5.164549 % | 8.888800 | 8.452278 |
IRR Iran [Riyal iranien] | 5.078884 % | 47670.264862 | 45366.169799 |
SGD Singapour [Dollar singapourien] | 4.975521 % | 1.528600 | 1.456149 |
BND Bruneï [Dollar] | 4.961162 % | 1.529102 | 1.456826 |
YER Yémen [Rial yéménite] | 4.953925 % | 283.380131 | 270.004321 |
MVR Maldives [Roupie maldivienne] | 4.894642 % | 17.514785 | 16.697502 |
MZM Mozambique (->MZN) [Metical] | 4.858648 % | 71904.818000 | 68573.093000 |
MZN Mozambique [Metical] | 4.858648 % | 71.904818 | 68.573093 |
AWF Aruba (Florin ->AWG) [Florin] | 4.858295 % | 2.027175 | 1.933252 |
AWG Aruba [Florin] | 4.858295 % | 2.027175 | 1.933252 |
DJF Djibouti [Franc] | 4.858295 % | 201.269033 | 191.943834 |
ANG Antilles Néerlandaises [Florin antillais] | 4.858295 % | 2.027175 | 1.933252 |
JOD Jordanie [Dinar jordanien] | 4.858295 % | 0.802943 | 0.765741 |
BHD Bahrein [Dinar bahreïni] | 4.858295 % | 0.425820 | 0.406091 |
KYD Iles Cayman [Dollar] | 4.858295 % | 0.943750 | 0.900024 |
SAR Arabie Saoudite [Riyal saoudien] | 4.858295 % | 4.246875 | 4.050109 |
BMD Bermudes [Dollar] | 4.858295 % | 1.132500 | 1.080029 |
PSL Principauté de Seborga (->EUR) [Luigino] | 4.858295 % | 0.188750 | 0.180005 |
OMR Oman [Rial omanais] | 4.858295 % | 0.435443 | 0.415268 |
BZD Belize [Dollar] | 4.858295 % | 2.265000 | 2.160058 |
PAB Panama [Balboa panaméen] | 4.858295 % | 1.132500 | 1.080029 |
QAR Qatar [Rial aatari] | 4.858295 % | 4.122300 | 3.931306 |
BBD Barbade [Dollar de la barbade] | 4.858295 % | 2.265000 | 2.160058 |
CUC Cuba [Peso convertible cubain (->CUP)] | 4.858295 % | 1.132500 | 1.080029 |
ECS Equateur(->USD) [Sucre équatorien] | 4.858295 % | 28312.500000 | 27000.725000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 4.858295 % | 0.188750 | 0.180005 |
BSD Bahamas [Dollar bahaméen] | 4.858295 % | 1.132500 | 1.080029 |
USD Etats-Unis [Dollar américain] | 4.858295 % | 1.132500 | 1.080029 |
AED Emirats Arabes Unis [Dirham des émirats] | 4.858295 % | 4.159106 | 3.966407 |
XCD Caraïbe orientale [Dollar] | 4.858295 % | 3.057750 | 2.916078 |
ERN Erythrée [Nakfa érythréen] | 4.858295 % | 16.987500 | 16.200435 |
KPW Corée du Nord [Won nord-coréen] | 4.826148 % | 1019.048751 | 972.132210 |
TTD Trinité & Tobago [Dollar] | 4.812851 % | 7.689795 | 7.336691 |
SVC El Salvador (->USD) [Colon] | 4.782753 % | 9.902236 | 9.450254 |
BOB Bolivie [Boliviano] | 4.339580 % | 7.814901 | 7.489872 |
GYD Guyane [Dollar guyanais] | 4.316450 % | 235.866686 | 226.106894 |
GEL Géorgie [Lari géorgien] | 4.234418 % | 3.026153 | 2.903219 |
CAD Canada [Dollar canadien] | 3.975113 % | 1.520400 | 1.462273 |
HNL Honduras [Lempira hondur] | 3.511115 % | 27.595628 | 26.659579 |
KWD Koweït [Dinar koweïtien] | 3.379470 % | 0.343500 | 0.332271 |
KHR Cambodge [Riel cambodgien] | 3.233454 % | 4507.350000 | 4366.171849 |
GTQ Guatémala [Quetzal guatémaltèque] | 3.182114 % | 8.688940 | 8.420975 |
ILP Israël (->ILS) [Livre israëlienne] | 3.126486 % | 41.041000 | 39.796760 |
ILS Israël [Shekel israëlien] | 3.126486 % | 4.104100 | 3.979676 |
MDL Moldavie [Leu moldave] | 2.568562 % | 19.539107 | 19.049801 |
TMM Turkménistan (->TMT) [Manat turkmène] | 2.161899 % | 19309.125000 | 18900.515000 |
TMT Turkménistan [Nouveau manat turkmène] | 2.161899 % | 3.861825 | 3.780103 |
TOP Tonga [Pa'anga] | 2.100160 % | 2.622304 | 2.568364 |
CZK Tchéquie [Couronne tchèque] | 1.865496 % | 25.759000 | 25.287267 |
SCR Seychelles [Roupie seychelloise] | 1.692725 % | 15.481943 | 15.224238 |
TND Tunisie [Dinar tunisien] | 1.267328 % | 3.416228 | 3.373475 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | 1.139218 % | 34.919746 | 34.526415 |
TWD Taiwan [Nouveau dollar taïwanais] | 1.139218 % | 34.919746 | 34.526415 |
WST Samoa occidentales [Tala] | 1.112998 % | 2.927668 | 2.895442 |
VUV Vanuatu [Vatu] | 0.784325 % | 129.327909 | 128.321452 |
RSD Serbie [Dinar serbe] | 0.594134 % | 117.983772 | 117.286930 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XUA Banque Afr. de développement [Unité de compte BAD] | 0.211501 % | 0.816607 | 0.814883 |
GIP Gibraltar [Livre] | 0.177924 % | 0.856380 | 0.854859 |
SHP Sainte Hélène [Livre] | 0.177924 % | 0.856380 | 0.854859 |
JEP Jersey [Livre] | 0.177924 % | 0.856380 | 0.854859 |
FKP Iles Malouines (Falkland) [Livre] | 0.177924 % | 0.856380 | 0.854859 |
GBP Grande-Bretagne [Livre sterling britannique] | 0.177924 % | 0.856380 | 0.854859 |
IMP Île de Man [Livre Manx] | 0.177924 % | 0.856380 | 0.854859 |
GGP Guernesey [Livre] | 0.177924 % | 0.856380 | 0.854859 |
DKK Danemark [Couronne danoise] | 0.057652 % | 7.464600 | 7.460299 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
PLN Pologne [Zloty polonais] | -0.086136 % | 4.295300 | 4.299003 |
UGX Ouganda [Shilling ougandais] | -0.145997 % | 4192.843421 | 4198.973798 |
MAD Maroc [Dirham marocain] | -0.156415 % | 10.884062 | 10.901113 |
XDR FMI [Droit de tirage spécial] | -0.406612 % | 0.812449 | 0.815766 |
FJD Fidji [Dollar fidjien] | -1.068340 % | 2.411478 | 2.437519 |
HRK Croatie (->EUR) [Kuna croate] | -1.559493 % | 7.417000 | 7.534500 |
VND Vietnam [Dong vietnamien] | -1.987221 % | 26265.687712 | 26798.227601 |
PHP Philippines [Peso philippin] | -2.023879 % | 59.411000 | 60.638245 |
SBD Iles Solomon [Dollar] | -2.145078 % | 8.985255 | 9.182221 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -2.510776 % | 7.601500 | 7.797272 |
TVD Tuvalu (->AUD) [Dollar] | -3.732910 % | 1.593100 | 1.654875 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -3.732910 % | 1.593100 | 1.654875 |
AUD Australie [Dollar australien] | -3.732910 % | 1.593100 | 1.654875 |
RON Roumanie [Nouveau leu roumain] | -4.317243 % | 4.755300 | 4.969861 |
ROL Roumanie (->RON) [Leu roumain] | -4.317243 % | 47553.000000 | 49698.610000 |
IQD Irak [Dinar irakien] | -4.711962 % | 1347.289288 | 1413.912292 |
TZS Tanzanie [Shilling tanzanien] | -4.764519 % | 2655.266794 | 2788.106665 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.553669 % | 404.187044 | 427.954202 |
MRU Mauritanie [Ouguiya mauritanien] | -5.553669 % | 40.418704 | 42.795420 |
NIO Nicaragua [Cordoba nicaraguayen] | -5.984701 % | 37.192099 | 39.559624 |
IDR Indonésie [Roupie indonésienne] | -6.309003 % | 16058.850000 | 17140.227376 |
UYU Uruguay [Peso uruguayen] | -6.423882 % | 37.962010 | 40.568054 |
UYP Uruguay (->UYU) [Peso uruguayen] | -6.423882 % | 37.962010 | 40.568054 |
PEN Pérou [Sol péruvien] | -7.010630 % | 3.734879 | 4.016458 |
PGK Papousie Nlle-Guinée [Kina] | -7.548508 % | 3.820924 | 4.132896 |
DZD Algérie [Dinar algérien] | -7.595882 % | 134.661004 | 145.730522 |
THB Thaïlande [Baht thaï] | -8.775767 % | 35.804000 | 39.248343 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -9.062299 % | 1.641300 | 1.804862 |
ISK Islande [Couronne islandaise] | -9.325783 % | 136.300000 | 150.318364 |
SEK Suède [Couronne suédoise] | -9.481911 % | 10.445000 | 11.539130 |
TJS Tadjikistan [Somoni tadjik] | -9.669652 % | 10.672798 | 11.815296 |
MYR Malaisie [Ringgit malaisien] | -9.691102 % | 4.608100 | 5.102598 |
DOP République dominicaine [Peso dominicain] | -10.320743 % | 57.373005 | 63.975781 |
KZT Kazakhstan [Tenge kazakh] | -11.335881 % | 428.222954 | 482.972094 |
KRW Corée du Sud [Won sud coréen] | -11.675793 % | 1283.070000 | 1452.682162 |
LRD Libéria [Dollar libérien] | -11.856035 % | 183.465000 | 208.142441 |
PYG Paraguay [Guarani] | -12.806952 % | 6962.765054 | 7985.458992 |
INR Inde [Roupie indienne] | -13.266588 % | 78.046000 | 89.983777 |
BTN Bhoutan [Ngultrum bhoutanais] | -13.313781 % | 78.033109 | 90.017894 |
NPR Népal [Roupie népalaise] | -13.425388 % | 124.703474 | 144.041621 |
MGA Madagascar [Ariary malgache] | -14.646416 % | 4013.563853 | 4702.279218 |
MGF Madagáscar (->MGA) [Franc malgache] | -14.646416 % | 20067.819265 | 23511.396090 |
JMD Jamaïque [Dollar jamaïcain] | -14.773662 % | 141.669100 | 166.226900 |
COP Colombie [Peso colombien] | -15.099258 % | 3544.389786 | 4174.745349 |
NOK Norvège [Couronne norvégienne] | -17.368464 % | 9.659000 | 11.689242 |
BWP Botswana [Pula] | -18.199552 % | 12.143755 | 14.845585 |
KGS Kirghizistan [Som Kirghize] | -18.284488 % | 78.962586 | 96.631085 |
MNT Mongolie [Tugrik mongolien] | -18.378667 % | 2976.348612 | 3646.532728 |
BRL Brésil [Real brésilien] | -18.715141 % | 4.403200 | 5.416999 |
HUF Hongrie [Forint hongrois] | -19.589384 % | 316.840000 | 394.027573 |
BDT Bangladesh [Taka] | -19.611315 % | 95.285031 | 118.530402 |
NAD Namibie [Dollar namibien] | -19.774268 % | 16.348441 | 20.378051 |
ZAR Afrique du Sud [Rand sudafricain] | -20.052203 % | 16.299700 | 20.387929 |
KES Kenya [Shilling kenyen] | -20.103632 % | 114.337939 | 143.107805 |
LSL Lesotho [Loti] | -20.121501 % | 16.292331 | 20.396391 |
SZL Swaziland [Lilangeni] | -20.168482 % | 16.292155 | 20.408174 |
MUR Ile Maurice [Roupie mauritienne] | -21.644308 % | 39.292120 | 50.145840 |
GMD Gambie [Dalasi gambien] | -23.290533 % | 56.274828 | 73.360995 |
JPY Japon [Yen japonais] | -23.674860 % | 124.650000 | 163.314472 |
MMK Birmanie (Myanmar) [Kyat birman] | -24.024484 % | 1723.114436 | 2267.986491 |
CLF Chili [Unidad de Fomento] | -26.099080 % | 0.028358 | 0.038373 |
RWF Rwanda [Franc rwandais] | -26.152391 % | 1018.958285 | 1379.812162 |
RUB Russie [Rouble russe] | -27.169240 % | 72.764600 | 99.909160 |
CLP Chili [Peso chilien] | -27.473952 % | 767.917512 | 1058.816161 |
UAH Ukraine [Grivna ukrainien] | -28.012901 % | 30.496313 | 42.363581 |
XPD Palladium (gramme) [Palladium] | -30.383878 % | 0.023003 | 0.033042 |
UZS Ouzbékistan [Som ouzbek] | -30.391646 % | 9493.295038 | 13638.154764 |
BYN Biélorussie [Rouble biélorusse] | -32.253146 % | 2.394436 | 3.534387 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -32.253146 % | 23944.360000 | 35343.870000 |
BIF Burundi [Franc burundais] | -33.892447 % | 2044.086928 | 3092.062632 |
HTG Haïti [Gourde haïtien] | -33.945553 % | 94.583107 | 143.189612 |
LKR Sri Lanka [Roupie sri lankaise] | -37.848137 % | 201.674321 | 324.486363 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -39.046397 % | 1846.578893 | 3029.482765 |
PKR Pakistan [Roupie pakistanaise] | -47.182954 % | 158.550000 | 300.187180 |
ETB Ethiopie [Birr éthiopien] | -47.236961 % | 32.383527 | 61.375401 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -49.655876 % | 13611.050000 | 27036.025000 |
ZMW Zambie [Kwacha zambienne] | -49.655876 % | 13.611050 | 27.036025 |
MWK Malawi [Kwacha malawite] | -56.210401 % | 819.672955 | 1871.843936 |
LAK Laos [Kip laotien] | -57.271958 % | 9719.729553 | 22747.893714 |
GHS Ghana [Cedi ghanéen] | -59.684572 % | 5.769118 | 14.309951 |
GHC Ghana (->GHS) [Cedi ghanéen] | -59.684572 % | 57691.180000 | 143099.510000 |
SLE Sierra Léone [nouveau Leone] | -59.835020 % | 9.796125 | 24.389717 |
SLL Sierra Léone [ancien Leone] | -59.835020 % | 9796.125000 | 24389.717002 |
AOA Angola [Kwanza angolais] | -60.057499 % | 359.190156 | 899.268064 |
AON Angola (->AOA) [Kwanza angolais] | -60.057499 % | 359.190156 | 899.268064 |
EGP Egypte [Livre égyptienne] | -61.726032 % | 19.575204 | 51.144956 |
LYD Libye [Dinar lybien] | -69.991095 % | 1.568022 | 5.225189 |
NGN Nigéria [Naira nigérien] | -73.211857 % | 403.170000 | 1505.031555 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.792617 % | 8443.800000 | 38022.490000 |
SRD Surinam [Dollar surinamais] | -77.792617 % | 8.443800 | 38.022490 |
TRL Turquia (->TRY) [Lire turque] | -81.867533 % | 6342500.000000 | 34978694.000000 |
TRY Turquie [Lire turque] | -81.867533 % | 6.342500 | 34.978694 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.666897 % | 176.889219 | 1711.869248 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -91.667779 % | 5389.213700 | 64679.196371 |
SDG Soudan [Livre soudanaise] | -91.667779 % | 53.892137 | 646.791964 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -91.667779 % | 53892.137000 | 646791.963707 |
ZWL Zimbabwe [dollar du Zimbabwe] | -94.146908 % | 364.962566 | 6235.380594 |
ARS Argentine [Peso argentin] | -94.906762 % | 47.121838 | 925.184382 |
SYP Syrie [Livre syrienne] | -95.847770 % | 583.070593 | 14042.347785 |
LBP Liban [Livre libanaise] | -98.234757 % | 1707.243750 | 96714.360778 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.990480 % | 3722.267025 | 39100129.617628 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.990480 % | 372226702500.000000 | 3910012961762800.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.990480 % | 0.003722 | 39.100130 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.990480 % | 372226702.500000 | 3910012961762.800781 |
VES Vénézuela [Bolivar souverain] | -99.990480 % | 0.003722 | 39.100130 |