Devise | Variation | 14 Octobre 2019 | 28 Mars 2024 21:59 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 775.462627 % | 0.000133 | 0.000015 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 57.233042 % | 13.168190 | 8.374951 |
XAU Or (gramme) [Or] | 52.351749 % | 0.022985 | 0.015087 |
XAG Argent (gramme) [Argent] | 44.819606 % | 1.946364 | 1.343992 |
AMD Arménie [Dram arménien] | 23.626057 % | 525.338592 | 424.941638 |
ALL Albanie [Lek albanais] | 19.614664 % | 123.164635 | 102.967839 |
MXP Mexique (->MXN) [ancien peso mexicain] | 18.746144 % | 21298.300000 | 17935.993000 |
MXN Mexique [Peso mexicain] | 18.746144 % | 21.298300 | 17.935993 |
CRC Costa Rica [Colon costaricain] | 18.283797 % | 641.640135 | 542.458181 |
CHF Suisse [Franc suisse] | 12.923076 % | 1.098300 | 0.972609 |
GEL Géorgie [Lari géorgien] | 12.446639 % | 3.274617 | 2.912152 |
GNF Guinée [Franc guinéen] | 11.754346 % | 10255.203976 | 9176.559465 |
LRD Libéria [Dollar libérien] | 11.425340 % | 231.651000 | 207.897953 |
AFN Afghanistan [Nouvel afghani afghan] | 10.131913 % | 86.130048 | 78.206258 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 10.131913 % | 86130.048000 | 78206.258000 |
CUP Cuba [Peso cubain] | 6.516874 % | 27.577500 | 25.890264 |
XPT Platine (gramme) [Platine] | 4.649583 % | 0.038546 | 0.036833 |
SGD Singapour [Dollar singapourien] | 3.690868 % | 1.510300 | 1.456541 |
BND Bruneï [Dollar] | 3.600809 % | 1.510034 | 1.457550 |
TOP Tonga [Pa'anga] | 3.556974 % | 2.656596 | 2.565347 |
MVR Maldives [Roupie maldivienne] | 2.982087 % | 17.175267 | 16.677917 |
GIP Gibraltar [Livre] | 2.958162 % | 0.879830 | 0.854551 |
SHP Sainte Hélène [Livre] | 2.958162 % | 0.879830 | 0.854551 |
JEP Jersey [Livre] | 2.958162 % | 0.879830 | 0.854551 |
FKP Iles Malouines (Falkland) [Livre] | 2.958162 % | 0.879830 | 0.854551 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.958162 % | 0.879830 | 0.854551 |
IMP Île de Man [Livre Manx] | 2.958162 % | 0.879830 | 0.854551 |
GGP Guernesey [Livre] | 2.958162 % | 0.879830 | 0.854551 |
SOS Somalie [Shilling somalien] | 2.753105 % | 629.870100 | 612.993741 |
MOP Macao [Pataca] | 2.479844 % | 8.912487 | 8.696819 |
HKD Hong-Kong [Dollar] | 2.479844 % | 8.652900 | 8.443514 |
IRR Iran [Riyal iranien] | 2.425436 % | 46426.379152 | 45327.001943 |
BOB Bolivie [Boliviano] | 2.335829 % | 7.626813 | 7.452730 |
YER Yémen [Rial yéménite] | 2.305167 % | 275.989884 | 269.771207 |
BHD Bahrein [Dinar bahreïni] | 2.256199 % | 0.414766 | 0.405614 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.256199 % | 4.051135 | 3.961750 |
AWF Aruba (Florin ->AWG) [Florin] | 2.256199 % | 1.974549 | 1.930982 |
XCD Caraïbe orientale [Dollar] | 2.256199 % | 2.978370 | 2.912655 |
KYD Iles Cayman [Dollar] | 2.256199 % | 0.919250 | 0.898968 |
AWG Aruba [Florin] | 2.256199 % | 1.974549 | 1.930982 |
DJF Djibouti [Franc] | 2.256199 % | 196.044035 | 191.718484 |
SAR Arabie Saoudite [Riyal saoudien] | 2.256199 % | 4.136625 | 4.045354 |
BMD Bermudes [Dollar] | 2.256199 % | 1.103100 | 1.078761 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.256199 % | 0.183850 | 0.179793 |
ANG Antilles Néerlandaises [Florin antillais] | 2.256199 % | 1.974549 | 1.930982 |
OMR Oman [Rial omanais] | 2.256199 % | 0.424139 | 0.414780 |
BZD Belize [Dollar] | 2.256199 % | 2.206200 | 2.157522 |
PAB Panama [Balboa panaméen] | 2.256199 % | 1.103100 | 1.078761 |
QAR Qatar [Rial aatari] | 2.256199 % | 4.015284 | 3.926690 |
BBD Barbade [Dollar de la barbade] | 2.256199 % | 2.206200 | 2.157522 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.256199 % | 1.103100 | 1.078761 |
ECS Equateur(->USD) [Sucre équatorien] | 2.256199 % | 27577.500000 | 26969.025000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.256199 % | 0.183850 | 0.179793 |
BSD Bahamas [Dollar bahaméen] | 2.256199 % | 1.103100 | 1.078761 |
JOD Jordanie [Dinar jordanien] | 2.256199 % | 0.782098 | 0.764842 |
ERN Erythrée [Nakfa érythréen] | 2.256199 % | 16.546500 | 16.181415 |
USD Etats-Unis [Dollar américain] | 2.256199 % | 1.103100 | 1.078761 |
SVC El Salvador (->USD) [Colon] | 2.238963 % | 9.650498 | 9.439159 |
KPW Corée du Nord [Won nord-coréen] | 2.178988 % | 992.457254 | 971.292899 |
WST Samoa occidentales [Tala] | 2.160052 % | 2.955431 | 2.892942 |
TTD Trinité & Tobago [Dollar] | 2.096114 % | 7.474237 | 7.320785 |
CZK Tchéquie [Couronne tchèque] | 2.062066 % | 25.823000 | 25.301271 |
GYD Guyane [Dollar guyanais] | 2.033373 % | 230.424137 | 225.832128 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 1.845679 % | 9308.970000 | 9140.270000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 1.845679 % | 1.861794 | 1.828054 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.836692 % | 8.564366 | 8.409902 |
MDL Moldavie [Leu moldave] | 1.567067 % | 19.317918 | 19.019864 |
KHR Cambodge [Riel cambodgien] | 1.523124 % | 4430.049600 | 4363.586755 |
UYP Uruguay (->UYU) [Peso uruguayen] | 1.357563 % | 41.023615 | 40.474153 |
UYU Uruguay [Peso uruguayen] | 1.357563 % | 41.023615 | 40.474153 |
HNL Honduras [Lempira hondur] | 1.349374 % | 27.092136 | 26.731429 |
VUV Vanuatu [Vatu] | 1.244456 % | 129.806188 | 128.210663 |
KWD Koweït [Dinar koweïtien] | 0.947026 % | 0.335024 | 0.331881 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.389395 % | 117.502158 | 117.046385 |
DKK Danemark [Couronne danoise] | 0.134471 % | 7.468900 | 7.458870 |
MZM Mozambique (->MZN) [Metical] | 0.102790 % | 68567.229000 | 68496.821000 |
MZN Mozambique [Metical] | 0.102790 % | 68.567229 | 68.496821 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.023573 % | 7.798800 | 7.796962 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
CAD Canada [Dollar canadien] | -0.212295 % | 1.457600 | 1.460701 |
PLN Pologne [Zloty polonais] | -0.328122 % | 4.293100 | 4.307233 |
TMT Turkménistan [Nouveau manat turkmène] | -0.373206 % | 3.761571 | 3.775662 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.373206 % | 18807.855000 | 18878.310000 |
FJD Fidji [Dollar fidjien] | -0.592313 % | 2.420776 | 2.435200 |
SBD Iles Solomon [Dollar] | -0.659243 % | 9.113812 | 9.174293 |
SCR Seychelles [Roupie seychelloise] | -0.798038 % | 15.089704 | 15.211094 |
XDR FMI [Droit de tirage spécial] | -1.268420 % | 0.804536 | 0.814872 |
HRK Croatie (->EUR) [Kuna croate] | -1.367045 % | 7.431500 | 7.534500 |
TVD Tuvalu (->AUD) [Dollar] | -1.391810 % | 1.632500 | 1.655542 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.391810 % | 1.632500 | 1.655542 |
AUD Australie [Dollar australien] | -1.391810 % | 1.632500 | 1.655542 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.983227 % | 0.798722 | 0.814883 |
ILS Israël [Shekel israëlien] | -2.073899 % | 3.870300 | 3.952266 |
ILP Israël (->ILS) [Livre israëlienne] | -2.073899 % | 38.703000 | 39.522660 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.259228 % | 33.738358 | 34.518203 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.259228 % | 33.738358 | 34.518203 |
UGX Ouganda [Shilling ougandais] | -2.474999 % | 4080.864819 | 4184.429403 |
MAD Maroc [Dirham marocain] | -2.517410 % | 10.664843 | 10.940254 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -2.947830 % | 1.752900 | 1.806142 |
VND Vietnam [Dong vietnamien] | -4.313387 % | 25594.132254 | 26747.871599 |
RON Roumanie [Nouveau leu roumain] | -4.328980 % | 4.754600 | 4.969739 |
ROL Roumanie (->RON) [Leu roumain] | -4.328980 % | 47546.000000 | 49697.390000 |
SEK Suède [Couronne suédoise] | -5.960193 % | 10.852300 | 11.540113 |
PHP Philippines [Peso philippin] | -6.138031 % | 56.899000 | 60.619866 |
NIO Nicaragua [Cordoba nicaraguayen] | -6.310444 % | 37.031237 | 39.525469 |
IQD Irak [Dinar irakien] | -6.794585 % | 1316.705035 | 1412.691561 |
TND Tunisie [Dinar tunisien] | -7.187062 % | 3.127344 | 3.369513 |
PEN Pérou [Sol péruvien] | -7.664228 % | 3.705923 | 4.013529 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.938594 % | 393.640503 | 427.584718 |
MRU Mauritanie [Ouguiya mauritanien] | -7.938594 % | 39.364050 | 42.758472 |
ISK Islande [Couronne islandaise] | -8.118991 % | 138.100000 | 150.303094 |
TZS Tanzanie [Shilling tanzanien] | -8.855924 % | 2536.724459 | 2783.202789 |
DZD Algérie [Dinar algérien] | -8.918162 % | 132.341997 | 145.300095 |
IDR Indonésie [Roupie indonésienne] | -8.981343 % | 15586.800000 | 17124.840697 |
DOP République dominicaine [Peso dominicain] | -9.065127 % | 58.122339 | 63.916446 |
COP Colombie [Peso colombien] | -9.145616 % | 3782.211275 | 4162.937548 |
PGK Papousie Nlle-Guinée [Kina] | -9.188634 % | 3.753933 | 4.133770 |
MYR Malaisie [Ringgit malaisien] | -9.518764 % | 4.619800 | 5.105810 |
TJS Tadjikistan [Somoni tadjik] | -9.540040 % | 10.688036 | 11.815212 |
JMD Jamaïque [Dollar jamaïcain] | -9.565262 % | 150.110635 | 165.987803 |
KRW Corée du Sud [Won sud coréen] | -10.269432 % | 1307.060000 | 1456.649637 |
KZT Kazakhstan [Tenge kazakh] | -11.148996 % | 429.683123 | 483.599627 |
PYG Paraguay [Guarani] | -11.302638 % | 7072.599216 | 7973.855230 |
MGA Madagascar [Ariary malgache] | -12.611339 % | 4105.711012 | 4698.219404 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.611339 % | 20528.555060 | 23491.097021 |
NPR Népal [Roupie népalaise] | -12.694727 % | 125.620442 | 143.886432 |
BTN Bhoutan [Ngultrum bhoutanais] | -12.696304 % | 78.511555 | 89.929245 |
INR Inde [Roupie indienne] | -12.704341 % | 78.524500 | 89.952354 |
NOK Norvège [Couronne norvégienne] | -14.267675 % | 10.046300 | 11.718217 |
THB Thaïlande [Baht thaï] | -14.691051 % | 33.529000 | 39.303028 |
HUF Hongrie [Forint hongrois] | -15.862871 % | 331.440000 | 393.928346 |
BRL Brésil [Real brésilien] | -16.091054 % | 4.539500 | 5.410031 |
LSL Lesotho [Loti] | -19.027805 % | 16.495952 | 20.372366 |
BWP Botswana [Pula] | -19.033970 % | 12.027928 | 14.855524 |
MNT Mongolie [Tugrik mongolien] | -19.252168 % | 2941.953911 | 3643.384416 |
MUR Ile Maurice [Roupie mauritienne] | -19.770521 % | 40.132115 | 50.021657 |
SZL Swaziland [Lilangeni] | -19.925690 % | 16.316960 | 20.377272 |
KES Kenya [Shilling kenyen] | -19.937818 % | 114.442307 | 142.941778 |
ZAR Afrique du Sud [Rand sudafricain] | -20.077677 % | 16.328300 | 20.430212 |
NAD Namibie [Dollar namibien] | -20.092244 % | 16.324777 | 20.429527 |
KGS Kirghizistan [Som Kirghize] | -20.250445 % | 76.972526 | 96.517812 |
BDT Bangladesh [Taka] | -21.083611 % | 93.415024 | 118.372147 |
UZS Ouzbékistan [Som ouzbek] | -23.552208 % | 10411.695171 | 13619.353618 |
GMD Gambie [Dalasi gambien] | -24.083127 % | 55.627920 | 73.274778 |
MMK Birmanie (Myanmar) [Kyat birman] | -25.469968 % | 1688.054866 | 2264.932426 |
CLP Chili [Peso chilien] | -25.853583 % | 784.632679 | 1058.220629 |
CLF Chili [Unidad de Fomento] | -25.874162 % | 0.028428 | 0.038351 |
RWF Rwanda [Franc rwandais] | -25.928800 % | 1021.161024 | 1378.620872 |
HTG Haïti [Gourde haïtien] | -26.295111 % | 105.392600 | 142.992686 |
JPY Japon [Yen japonais] | -26.883827 % | 119.400000 | 163.301763 |
RUB Russie [Rouble russe] | -29.074131 % | 70.854300 | 99.899093 |
BIF Burundi [Franc burundais] | -34.018315 % | 2039.262572 | 3090.649410 |
UAH Ukraine [Grivna ukrainien] | -35.762184 % | 27.183994 | 42.317743 |
BYN Biélorussie [Rouble biélorusse] | -35.962642 % | 2.260228 | 3.529546 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -35.962642 % | 22602.280000 | 35295.460000 |
XPD Palladium (gramme) [Palladium] | -37.229417 % | 0.020682 | 0.032949 |
LKR Sri Lanka [Roupie sri lankaise] | -38.376364 % | 199.743009 | 324.133760 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -39.291679 % | 1836.987409 | 3025.923601 |
PKR Pakistan [Roupie pakistanaise] | -42.682006 % | 171.862980 | 299.841233 |
ZMW Zambie [Kwacha zambienne] | -45.672783 % | 14.531238 | 26.747621 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -45.672783 % | 14531.238000 | 26747.621000 |
ETB Ethiopie [Birr éthiopien] | -47.253519 % | 32.362363 | 61.354544 |
AOA Angola [Kwanza angolais] | -50.947572 % | 440.594690 | 898.211788 |
AON Angola (->AOA) [Kwanza angolais] | -50.947572 % | 440.594690 | 898.211788 |
SLE Sierra Léone [nouveau Leone] | -56.788149 % | 10.530149 | 24.368660 |
SLL Sierra Léone [ancien Leone] | -56.788149 % | 10530.148819 | 24368.659616 |
LAK Laos [Kip laotien] | -57.192449 % | 9729.408854 | 22728.253831 |
MWK Malawi [Kwacha malawite] | -57.314196 % | 802.152258 | 1879.201479 |
GHS Ghana [Cedi ghanéen] | -57.800537 % | 6.010240 | 14.242457 |
GHC Ghana (->GHS) [Cedi ghanéen] | -57.800537 % | 60102.403500 | 142424.570000 |
EGP Egypte [Livre égyptienne] | -65.049444 % | 17.860013 | 51.100799 |
LYD Libye [Dinar lybien] | -70.150960 % | 1.553644 | 5.205005 |
NGN Nigéria [Naira nigérien] | -73.729841 % | 394.909800 | 1503.263845 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.346770 % | 8223.410000 | 37977.752000 |
SRD Surinam [Dollar surinamais] | -78.346770 % | 8.223410 | 37.977752 |
TRY Turquie [Lire turque] | -81.244650 % | 6.542400 | 34.882847 |
TRL Turquia (->TRY) [Lire turque] | -81.244650 % | 6542400.000000 | 34882847.000000 |
LBP Liban [Livre libanaise] | -89.723252 % | 1662.923250 | 16181.415000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.775852 % | 175.024043 | 1711.869248 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.300530 % | 4975.655600 | 64623.354198 |
SDG Soudan [Livre soudanaise] | -92.300530 % | 49.756556 | 646.233542 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.300530 % | 49756.556000 | 646233.541981 |
ARS Argentine [Peso argentin] | -93.082060 % | 63.994193 | 925.046989 |
SYP Syrie [Livre syrienne] | -95.951350 % | 567.856237 | 14025.817321 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.729037 % | 16.877430 | 6228.688208 |
VES Vénézuela [Bolivar souverain] | -99.944419 % | 0.021713 | 39.066372 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.944419 % | 21713.497948 | 39066371.681416 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.944419 % | 2171349794792.999756 | 3906637168141593.000000 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.944419 % | 0.021713 | 39.066372 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.944419 % | 2171349794.793000 | 3906637168141.592773 |