Devise | Variation | 25 Novembre 2019 | 25 Avril 2024 21:51 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 827.847987 % | 0.000154 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 76.135341 % | 12.937156 | 7.345008 |
XAG Argent (gramme) [Argent] | 66.057648 % | 2.021228 | 1.217185 |
XAU Or (gramme) [Or] | 63.751133 % | 0.023483 | 0.014341 |
AMD Arménie [Dram arménien] | 25.961606 % | 525.132637 | 416.898968 |
ALL Albanie [Lek albanais] | 21.663825 % | 122.369047 | 100.579648 |
CRC Costa Rica [Colon costaricain] | 16.955590 % | 630.762028 | 539.317554 |
MXN Mexique [Peso mexicain] | 15.551462 % | 21.343700 | 18.471164 |
MXP Mexique (->MXN) [ancien peso mexicain] | 15.551462 % | 21343.700000 | 18471.164000 |
GEL Géorgie [Lari géorgien] | 13.887395 % | 3.278206 | 2.878463 |
GNF Guinée [Franc guinéen] | 13.668794 % | 10385.671434 | 9136.783337 |
CHF Suisse [Franc suisse] | 12.247046 % | 1.098600 | 0.978734 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 11.941540 % | 86467.840000 | 77243.747000 |
AFN Afghanistan [Nouvel afghani afghan] | 11.941540 % | 86.467840 | 77.243747 |
CUP Cuba [Peso cubain] | 6.883117 % | 27.520000 | 25.747752 |
XPT Platine (gramme) [Platine] | 4.435545 % | 0.038217 | 0.036593 |
MVR Maldives [Roupie maldivienne] | 3.337566 % | 17.139456 | 16.585891 |
MZM Mozambique (->MZN) [Metical] | 3.332012 % | 70391.023000 | 68121.216000 |
MZN Mozambique [Metical] | 3.332012 % | 70.391023 | 68.121216 |
TOP Tonga [Pa'anga] | 3.224062 % | 2.645993 | 2.563349 |
SGD Singapour [Dollar singapourien] | 3.036880 % | 1.503000 | 1.458701 |
BND Bruneï [Dollar] | 3.008826 % | 1.501932 | 1.458061 |
SOS Somalie [Shilling somalien] | 2.922668 % | 627.456000 | 609.638296 |
IRR Iran [Riyal iranien] | 2.890152 % | 46396.675884 | 45093.407773 |
YER Yémen [Rial yéménite] | 2.820466 % | 275.814023 | 268.248175 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.753664 % | 9382.175000 | 9130.745000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.753664 % | 1.876435 | 1.826149 |
SVC El Salvador (->USD) [Colon] | 2.704605 % | 9.641088 | 9.387201 |
KPW Corée du Nord [Won nord-coréen] | 2.660584 % | 991.783231 | 966.079863 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.607793 % | 0.183467 | 0.178804 |
USD Etats-Unis [Dollar américain] | 2.607793 % | 1.100800 | 1.072823 |
BHD Bahrein [Dinar bahreïni] | 2.607793 % | 0.413901 | 0.403381 |
ECS Equateur(->USD) [Sucre équatorien] | 2.607793 % | 27520.000000 | 26820.575000 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.607793 % | 1.100800 | 1.072823 |
BMD Bermudes [Dollar] | 2.607793 % | 1.100800 | 1.072823 |
SAR Arabie Saoudite [Riyal saoudien] | 2.607793 % | 4.128000 | 4.023086 |
ERN Erythrée [Nakfa érythréen] | 2.607793 % | 16.512000 | 16.092345 |
BZD Belize [Dollar] | 2.607793 % | 2.201600 | 2.145646 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.607793 % | 0.183467 | 0.178804 |
DJF Djibouti [Franc] | 2.607793 % | 195.635277 | 190.663176 |
BBD Barbade [Dollar de la barbade] | 2.607793 % | 2.201600 | 2.145646 |
PAB Panama [Balboa panaméen] | 2.607793 % | 1.100800 | 1.072823 |
BSD Bahamas [Dollar bahaméen] | 2.607793 % | 1.100800 | 1.072823 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.607793 % | 4.042688 | 3.939942 |
JOD Jordanie [Dinar jordanien] | 2.607793 % | 0.780467 | 0.760632 |
AWF Aruba (Florin ->AWG) [Florin] | 2.607793 % | 1.970432 | 1.920353 |
XCD Caraïbe orientale [Dollar] | 2.607793 % | 2.972160 | 2.896622 |
AWG Aruba [Florin] | 2.607793 % | 1.970432 | 1.920353 |
KYD Iles Cayman [Dollar] | 2.607793 % | 0.917333 | 0.894019 |
ANG Antilles Néerlandaises [Florin antillais] | 2.607793 % | 1.970432 | 1.920353 |
OMR Oman [Rial omanais] | 2.607793 % | 0.423254 | 0.412497 |
QAR Qatar [Rial aatari] | 2.607793 % | 4.006912 | 3.905076 |
MOP Macao [Pataca] | 2.600583 % | 8.874892 | 8.649943 |
HKD Hong-Kong [Dollar] | 2.600583 % | 8.616400 | 8.398003 |
BOB Bolivie [Boliviano] | 2.550671 % | 7.619441 | 7.429928 |
GYD Guyane [Dollar guyanais] | 2.393662 % | 229.843614 | 224.470548 |
TTD Trinité & Tobago [Dollar] | 2.114185 % | 7.445085 | 7.290941 |
HNL Honduras [Lempira hondur] | 2.026320 % | 27.046656 | 26.509489 |
LRD Libéria [Dollar libérien] | 1.651052 % | 210.803200 | 207.379261 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.609490 % | 8.481717 | 8.347367 |
CZK Tchéquie [Couronne tchèque] | 1.377521 % | 25.485000 | 25.138709 |
KWD Koweït [Dinar koweïtien] | 1.365133 % | 0.334658 | 0.330151 |
KHR Cambodge [Riel cambodgien] | 1.192872 % | 4408.704000 | 4356.733757 |
UYP Uruguay (->UYU) [Peso uruguayen] | 1.105139 % | 41.601325 | 41.146598 |
UYU Uruguay [Peso uruguayen] | 1.105139 % | 41.601325 | 41.146598 |
VUV Vanuatu [Vatu] | 1.085906 % | 129.580066 | 128.188064 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
RSD Serbie [Dinar serbe] | 0.374883 % | 117.603330 | 117.164102 |
MDL Moldavie [Leu moldave] | 0.335510 % | 19.172641 | 19.108530 |
DKK Danemark [Couronne danoise] | 0.187379 % | 7.471600 | 7.457626 |
SCR Seychelles [Roupie seychelloise] | 0.029413 % | 15.096314 | 15.091875 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
CAD Canada [Dollar canadien] | -0.072108 % | 1.464800 | 1.465857 |
SBD Iles Solomon [Dollar] | -0.188901 % | 9.075986 | 9.093163 |
FKP Iles Malouines (Falkland) [Livre] | -0.249973 % | 0.855150 | 0.857293 |
JEP Jersey [Livre] | -0.249973 % | 0.855150 | 0.857293 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.249973 % | 0.855150 | 0.857293 |
GGP Guernesey [Livre] | -0.249973 % | 0.855150 | 0.857293 |
IMP Île de Man [Livre Manx] | -0.249973 % | 0.855150 | 0.857293 |
SHP Sainte Hélène [Livre] | -0.249973 % | 0.855150 | 0.857293 |
GIP Gibraltar [Livre] | -0.249973 % | 0.855150 | 0.857293 |
UGX Ouganda [Shilling ougandais] | -0.262817 % | 4076.905873 | 4087.648904 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.275622 % | 7.745400 | 7.766807 |
TMT Turkménistan [Nouveau manat turkmène] | -0.323845 % | 3.742720 | 3.754880 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.323845 % | 18713.600000 | 18774.400000 |
PLN Pologne [Zloty polonais] | -0.501626 % | 4.296500 | 4.318161 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.013197 % | 0.808617 | 0.816893 |
WST Samoa occidentales [Tala] | -1.056217 % | 2.936982 | 2.968334 |
HRK Croatie (->EUR) [Kuna croate] | -1.300684 % | 7.436500 | 7.534500 |
AUD Australie [Dollar australien] | -1.413267 % | 1.623200 | 1.646469 |
TVD Tuvalu (->AUD) [Dollar] | -1.413267 % | 1.623200 | 1.646469 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.413267 % | 1.623200 | 1.646469 |
XDR FMI [Droit de tirage spécial] | -1.533661 % | 0.802479 | 0.814978 |
MAD Maroc [Dirham marocain] | -2.188457 % | 10.630850 | 10.868707 |
FJD Fidji [Dollar fidjien] | -3.043730 % | 2.389528 | 2.464542 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.761377 % | 33.624238 | 34.938403 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.761377 % | 33.624238 | 34.938403 |
RON Roumanie [Nouveau leu roumain] | -4.097234 % | 4.772300 | 4.976186 |
ROL Roumanie (->RON) [Leu roumain] | -4.097234 % | 47723.000000 | 49761.860000 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.716445 % | 1.718700 | 1.803774 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.915312 % | 37.376947 | 39.309112 |
VND Vietnam [Dong vietnamien] | -6.269146 % | 25564.000095 | 27273.836681 |
ILP Israël (->ILS) [Livre israëlienne] | -6.616338 % | 38.114000 | 40.814420 |
ILS Israël [Shekel israëlien] | -6.616338 % | 3.811400 | 4.081442 |
IQD Irak [Dinar irakien] | -6.625422 % | 1311.294262 | 1404.337556 |
PEN Pérou [Sol péruvien] | -6.885494 % | 3.724597 | 4.000018 |
TND Tunisie [Dinar tunisien] | -6.944857 % | 3.142716 | 3.377262 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.327595 % | 393.387745 | 424.492863 |
MRU Mauritanie [Ouguiya mauritanien] | -7.327595 % | 39.338774 | 42.449286 |
JMD Jamaïque [Dollar jamaïcain] | -7.396489 % | 154.886288 | 167.257469 |
DOP République dominicaine [Peso dominicain] | -8.066905 % | 58.067200 | 63.162455 |
DZD Algérie [Dinar algérien] | -8.399278 % | 132.372356 | 144.510167 |
TZS Tanzanie [Shilling tanzanien] | -8.752180 % | 2535.422058 | 2778.611099 |
TJS Tadjikistan [Somoni tadjik] | -8.808764 % | 10.674319 | 11.705422 |
SEK Suède [Couronne suédoise] | -9.123556 % | 10.615800 | 11.681575 |
ISK Islande [Couronne islandaise] | -9.440147 % | 135.900000 | 150.066498 |
PGK Papousie Nlle-Guinée [Kina] | -9.467542 % | 3.741509 | 4.132782 |
PHP Philippines [Peso philippin] | -9.698940 % | 55.915000 | 61.920646 |
MYR Malaisie [Ringgit malaisien] | -10.256901 % | 4.599700 | 5.125408 |
PYG Paraguay [Guarani] | -10.618701 % | 7123.881785 | 7970.215080 |
IDR Indonésie [Roupie indonésienne] | -10.714954 % | 15512.470000 | 17374.096434 |
KZT Kazakhstan [Tenge kazakh] | -10.834824 % | 425.516288 | 477.222505 |
COP Colombie [Peso colombien] | -11.216568 % | 3774.599101 | 4251.467869 |
CLF Chili [Unidad de Fomento] | -11.285028 % | 0.032703 | 0.036863 |
CLP Chili [Peso chilien] | -11.287489 % | 902.371341 | 1017.186107 |
NPR Népal [Roupie népalaise] | -11.465408 % | 126.435510 | 142.809163 |
BTN Bhoutan [Ngultrum bhoutanais] | -11.466629 % | 79.022019 | 89.256761 |
INR Inde [Roupie indienne] | -11.640368 % | 78.937000 | 89.336044 |
KRW Corée du Sud [Won sud coréen] | -12.137908 % | 1293.960000 | 1472.717044 |
NOK Norvège [Couronne norvégienne] | -14.107472 % | 10.106500 | 11.766448 |
HUF Hongrie [Forint hongrois] | -14.638382 % | 335.230000 | 392.717488 |
MGF Madagáscar (->MGA) [Franc malgache] | -15.775734 % | 19889.800900 | 23615.285530 |
MGA Madagascar [Ariary malgache] | -15.775734 % | 3977.960180 | 4723.057106 |
THB Thaïlande [Baht thaï] | -16.292753 % | 33.272000 | 39.748052 |
BRL Brésil [Real brésilien] | -16.450416 % | 4.629500 | 5.541021 |
MNT Mongolie [Tugrik mongolien] | -17.481405 % | 2990.871629 | 3624.482022 |
MUR Ile Maurice [Roupie mauritienne] | -19.034066 % | 40.330291 | 49.811432 |
BWP Botswana [Pula] | -19.122446 % | 11.977136 | 14.808974 |
KGS Kirghizistan [Som Kirghize] | -19.242987 % | 76.969511 | 95.310002 |
ZAR Afrique du Sud [Rand sudafricain] | -20.458521 % | 16.226200 | 20.399671 |
NAD Namibie [Dollar namibien] | -20.473560 % | 16.224691 | 20.401631 |
BDT Bangladesh [Taka] | -20.648337 % | 93.433727 | 117.746400 |
SZL Swaziland [Lilangeni] | -20.683034 % | 16.176052 | 20.394189 |
LSL Lesotho [Loti] | -20.738540 % | 16.165076 | 20.394623 |
KES Kenya [Shilling kenyen] | -22.321148 % | 112.503362 | 144.831391 |
GMD Gambie [Dalasi gambien] | -22.653468 % | 56.363549 | 72.871462 |
UZS Ouzbékistan [Som ouzbek] | -22.914528 % | 10465.564942 | 13576.572402 |
HTG Haïti [Gourde haïtien] | -24.650327 % | 107.160323 | 142.217369 |
MMK Birmanie (Myanmar) [Kyat birman] | -25.906903 % | 1669.398145 | 2253.108874 |
RWF Rwanda [Franc rwandais] | -26.596329 % | 1009.916967 | 1375.839863 |
JPY Japon [Yen japonais] | -28.191505 % | 119.880000 | 166.944036 |
RUB Russie [Rouble russe] | -28.872722 % | 70.439900 | 99.033595 |
BIF Burundi [Franc burundais] | -33.168676 % | 2060.605269 | 3083.292620 |
BYN Biélorussie [Rouble biélorusse] | -35.218198 % | 2.274629 | 3.511216 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -35.218198 % | 22746.290000 | 35112.160000 |
LKR Sri Lanka [Roupie sri lankaise] | -37.427946 % | 199.391196 | 318.658543 |
UAH Ukraine [Grivna ukrainien] | -37.698581 % | 26.494086 | 42.525654 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -38.885782 % | 1835.812132 | 3003.903520 |
AOA Angola [Kwanza angolais] | -41.657998 % | 523.576107 | 897.425677 |
AON Angola (->AOA) [Kwanza angolais] | -41.657998 % | 523.576107 | 897.425677 |
PKR Pakistan [Roupie pakistanaise] | -42.792164 % | 171.064320 | 299.022530 |
XPD Palladium (gramme) [Palladium] | -43.189163 % | 0.019371 | 0.034097 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -43.704791 % | 15900.092000 | 28244.130000 |
ZMW Zambie [Kwacha zambienne] | -43.704791 % | 15.900092 | 28.244130 |
ETB Ethiopie [Birr éthiopien] | -45.303504 % | 33.564899 | 61.365721 |
SLE Sierra Léone [nouveau Leone] | -55.889005 % | 10.633605 | 24.106472 |
SLL Sierra Léone [ancien Leone] | -55.889005 % | 10633.604663 | 24106.472040 |
MWK Malawi [Kwacha malawite] | -56.996072 % | 803.220736 | 1867.784571 |
LAK Laos [Kip laotien] | -57.294303 % | 9764.183655 | 22863.890082 |
GHC Ghana (->GHS) [Cedi ghanéen] | -58.362564 % | 60483.456000 | 145262.200000 |
GHS Ghana [Cedi ghanéen] | -58.362564 % | 6.048346 | 14.526220 |
EGP Egypte [Livre égyptienne] | -65.446905 % | 17.751402 | 51.374275 |
LYD Libye [Dinar lybien] | -70.365246 % | 1.548220 | 5.224339 |
NGN Nigéria [Naira nigérien] | -71.186573 % | 396.288000 | 1375.358789 |
SRD Surinam [Dollar surinamais] | -77.600961 % | 8.218208 | 36.690003 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.600961 % | 8218.208000 | 36690.003000 |
TRL Turquia (->TRY) [Lire turque] | -81.868404 % | 6319600.000000 | 34854075.000000 |
TRY Turquie [Lire turque] | -81.868404 % | 6.319600 | 34.854075 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.623580 % | 174.772770 | 1684.326306 |
SDG Soudan [Livre soudanaise] | -92.267579 % | 49.708422 | 642.857143 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.267579 % | 49708.422000 | 642857.142857 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.267579 % | 4970.842200 | 64285.714286 |
ARS Argentine [Peso argentin] | -92.991684 % | 65.680392 | 937.177994 |
SYP Syrie [Livre syrienne] | -95.934245 % | 567.492732 | 13957.868733 |
LBP Liban [Livre libanaise] | -98.274609 % | 1659.456000 | 96178.560736 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.713534 % | 17.755904 | 6198.269323 |
VES Vénézuela [Bolivar souverain] | -99.907950 % | 0.035895 | 38.995385 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.907950 % | 35895.429899 | 38995384.780509 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.907950 % | 0.035895 | 38.995385 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.909357 % | 3534663207.936000 | 3899538478050.875000 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.909357 % | 3534663207936.000488 | 3899538478050875.000000 |