Devise | Variation | 26 Novembre 2019 | 25 Avril 2024 20:09 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 820.529015 % | 0.000154 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 75.648421 % | 12.951259 | 7.373399 |
XAG Argent (gramme) [Argent] | 66.122032 % | 2.023872 | 1.218305 |
XAU Or (gramme) [Or] | 64.479587 % | 0.023545 | 0.014315 |
AMD Arménie [Dram arménien] | 25.935654 % | 525.017798 | 416.893693 |
ALL Albanie [Lek albanais] | 21.195419 % | 122.275082 | 100.890845 |
MXN Mexique [Peso mexicain] | 16.409935 % | 21.466900 | 18.440780 |
MXP Mexique (->MXN) [ancien peso mexicain] | 16.409935 % | 21466.900000 | 18440.780000 |
CRC Costa Rica [Colon costaricain] | 16.212938 % | 626.746969 | 539.309116 |
GNF Guinée [Franc guinéen] | 13.678430 % | 10383.207477 | 9133.841365 |
GEL Géorgie [Lari géorgien] | 13.637235 % | 3.269952 | 2.877536 |
CHF Suisse [Franc suisse] | 12.322469 % | 1.099300 | 0.978700 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 11.852486 % | 86396.800000 | 77241.734000 |
AFN Afghanistan [Nouvel afghani afghan] | 11.852486 % | 86.396800 | 77.241734 |
CUP Cuba [Peso cubain] | 7.001328 % | 27.550000 | 25.747344 |
MVR Maldives [Roupie maldivienne] | 3.455530 % | 17.158140 | 16.585039 |
TOP Tonga [Pa'anga] | 3.385491 % | 2.650090 | 2.563309 |
SGD Singapour [Dollar singapourien] | 3.243351 % | 1.505700 | 1.458399 |
MZN Mozambique [Metical] | 3.228877 % | 70.337180 | 68.137116 |
MZM Mozambique (->MZN) [Metical] | 3.228877 % | 70337.180000 | 68137.116000 |
BND Bruneï [Dollar] | 3.228558 % | 1.505112 | 1.458038 |
SOS Somalie [Shilling somalien] | 3.193472 % | 629.242000 | 609.769189 |
XPT Platine (gramme) [Platine] | 3.151897 % | 0.037932 | 0.036773 |
IRR Iran [Riyal iranien] | 2.783146 % | 46361.078869 | 45105.720726 |
BHD Bahrein [Dinar bahreïni] | 2.721275 % | 0.414352 | 0.403375 |
JOD Jordanie [Dinar jordanien] | 2.721275 % | 0.781318 | 0.760619 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.721275 % | 4.047095 | 3.939880 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.721275 % | 0.183667 | 0.178801 |
AWF Aruba (Florin ->AWG) [Florin] | 2.721275 % | 1.972580 | 1.920323 |
USD Etats-Unis [Dollar américain] | 2.721275 % | 1.102000 | 1.072806 |
AWG Aruba [Florin] | 2.721275 % | 1.972580 | 1.920323 |
ECS Equateur(->USD) [Sucre équatorien] | 2.721275 % | 27550.000000 | 26820.150000 |
XCD Caraïbe orientale [Dollar] | 2.721275 % | 2.975400 | 2.896576 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.721275 % | 1.102000 | 1.072806 |
BMD Bermudes [Dollar] | 2.721275 % | 1.102000 | 1.072806 |
ANG Antilles Néerlandaises [Florin antillais] | 2.721275 % | 1.972580 | 1.920323 |
BZD Belize [Dollar] | 2.721275 % | 2.204000 | 2.145612 |
ERN Erythrée [Nakfa érythréen] | 2.721275 % | 16.530000 | 16.092090 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.721275 % | 0.183667 | 0.178801 |
SAR Arabie Saoudite [Riyal saoudien] | 2.721275 % | 4.132500 | 4.023022 |
OMR Oman [Rial omanais] | 2.721275 % | 0.423716 | 0.412491 |
KYD Iles Cayman [Dollar] | 2.721275 % | 0.918333 | 0.894005 |
BBD Barbade [Dollar de la barbade] | 2.721275 % | 2.204000 | 2.145612 |
DJF Djibouti [Franc] | 2.721275 % | 195.848542 | 190.660155 |
PAB Panama [Balboa panaméen] | 2.721275 % | 1.102000 | 1.072806 |
QAR Qatar [Rial aatari] | 2.721275 % | 4.011280 | 3.905014 |
BSD Bahamas [Dollar bahaméen] | 2.721275 % | 1.102000 | 1.072806 |
YER Yémen [Rial yéménite] | 2.717617 % | 275.655930 | 268.362856 |
HKD Hong-Kong [Dollar] | 2.707796 % | 8.625600 | 8.398194 |
MOP Macao [Pataca] | 2.707796 % | 8.884368 | 8.650140 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.663333 % | 9367.100000 | 9124.095000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.663333 % | 1.873420 | 1.824819 |
SVC El Salvador (->USD) [Colon] | 2.641740 % | 9.635034 | 9.387052 |
KPW Corée du Nord [Won nord-coréen] | 2.594880 % | 991.042092 | 965.976173 |
BOB Bolivie [Boliviano] | 2.485433 % | 7.614475 | 7.429812 |
KHR Cambodge [Riel cambodgien] | 2.443041 % | 4463.100000 | 4356.664894 |
GYD Guyane [Dollar guyanais] | 2.376526 % | 229.801554 | 224.467036 |
HNL Honduras [Lempira hondur] | 2.149628 % | 27.082752 | 26.512825 |
TTD Trinité & Tobago [Dollar] | 2.048286 % | 7.440164 | 7.290827 |
LRD Libéria [Dollar libérien] | 1.759577 % | 211.033000 | 207.383920 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.643526 % | 8.484426 | 8.347237 |
CZK Tchéquie [Couronne tchèque] | 1.427537 % | 25.505000 | 25.146031 |
KWD Koweït [Dinar koweïtien] | 1.385149 % | 0.334718 | 0.330145 |
UYP Uruguay (->UYU) [Peso uruguayen] | 1.112685 % | 41.603779 | 41.145954 |
UYU Uruguay [Peso uruguayen] | 1.112685 % | 41.603779 | 41.145954 |
VUV Vanuatu [Vatu] | 0.942425 % | 129.382252 | 128.174305 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
MDL Moldavie [Leu moldave] | 0.387179 % | 19.182214 | 19.108231 |
RSD Serbie [Dinar serbe] | 0.343211 % | 117.573662 | 117.171517 |
DKK Danemark [Couronne danoise] | 0.195040 % | 7.472000 | 7.457455 |
CAD Canada [Dollar canadien] | 0.031040 % | 1.466300 | 1.465845 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
FKP Iles Malouines (Falkland) [Livre] | -0.033822 % | 0.857150 | 0.857440 |
JEP Jersey [Livre] | -0.033822 % | 0.857150 | 0.857440 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.033822 % | 0.857150 | 0.857440 |
GGP Guernesey [Livre] | -0.033822 % | 0.857150 | 0.857440 |
IMP Île de Man [Livre Manx] | -0.033822 % | 0.857150 | 0.857440 |
SHP Sainte Hélène [Livre] | -0.033822 % | 0.857150 | 0.857440 |
GIP Gibraltar [Livre] | -0.033822 % | 0.857150 | 0.857440 |
SCR Seychelles [Roupie seychelloise] | -0.058310 % | 15.083075 | 15.091875 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.115636 % | 7.757600 | 7.766581 |
WST Samoa occidentales [Tala] | -0.238660 % | 2.960932 | 2.968015 |
UGX Ouganda [Shilling ougandais] | -0.271211 % | 4076.498961 | 4087.584950 |
PLN Pologne [Zloty polonais] | -0.429024 % | 4.301500 | 4.320034 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.497909 % | 18734.000000 | 18827.745000 |
TMT Turkménistan [Nouveau manat turkmène] | -0.497909 % | 3.746800 | 3.765549 |
SBD Iles Solomon [Dollar] | -0.551339 % | 9.104724 | 9.155200 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.013197 % | 0.808617 | 0.816893 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.273344 % | 1.625100 | 1.646060 |
TVD Tuvalu (->AUD) [Dollar] | -1.273344 % | 1.625100 | 1.646060 |
AUD Australie [Dollar australien] | -1.273344 % | 1.625100 | 1.646060 |
HRK Croatie (->EUR) [Kuna croate] | -1.313956 % | 7.435500 | 7.534500 |
XDR FMI [Droit de tirage spécial] | -1.594545 % | 0.801971 | 0.814966 |
MAD Maroc [Dirham marocain] | -2.323660 % | 10.626002 | 10.878788 |
FJD Fidji [Dollar fidjien] | -3.191553 % | 2.387700 | 2.466417 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.724684 % | 33.617123 | 34.917697 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.724684 % | 33.617123 | 34.917697 |
RON Roumanie [Nouveau leu roumain] | -4.009164 % | 4.776600 | 4.976100 |
ROL Roumanie (->RON) [Leu roumain] | -4.009164 % | 47766.000000 | 49761.000000 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.825642 % | 1.716500 | 1.803532 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.986860 % | 37.348822 | 39.309112 |
VND Vietnam [Dong vietnamien] | -6.375769 % | 25534.520368 | 27273.409967 |
ILP Israël (->ILS) [Livre israëlienne] | -6.534019 % | 38.147000 | 40.813780 |
ILS Israël [Shekel israëlien] | -6.534019 % | 3.814700 | 4.081378 |
IQD Irak [Dinar irakien] | -6.738313 % | 1310.288169 | 1404.958678 |
PEN Pérou [Sol péruvien] | -6.931167 % | 3.722207 | 3.999413 |
TND Tunisie [Dinar tunisien] | -7.105871 % | 3.133724 | 3.373436 |
MRU Mauritanie [Ouguiya mauritanien] | -7.398698 % | 39.308592 | 42.449286 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.398698 % | 393.085918 | 424.492863 |
JMD Jamaïque [Dollar jamaïcain] | -7.466092 % | 154.767451 | 167.254853 |
DOP République dominicaine [Peso dominicain] | -7.947828 % | 58.141520 | 63.161486 |
PGK Papousie Nlle-Guinée [Kina] | -8.133309 % | 3.745588 | 4.077199 |
DZD Algérie [Dinar algérien] | -8.232777 % | 132.383375 | 144.259977 |
TZS Tanzanie [Shilling tanzanien] | -8.717712 % | 2536.339852 | 2778.567364 |
TJS Tadjikistan [Somoni tadjik] | -8.791294 % | 10.676197 | 11.705239 |
SEK Suède [Couronne suédoise] | -9.489466 % | 10.580800 | 11.690131 |
PHP Philippines [Peso philippin] | -9.492888 % | 56.016000 | 61.891269 |
ISK Islande [Couronne islandaise] | -9.797823 % | 135.400000 | 150.107242 |
MYR Malaisie [Ringgit malaisien] | -10.060408 % | 4.609700 | 5.125329 |
IDR Indonésie [Roupie indonésienne] | -10.506193 % | 15538.080000 | 17362.184662 |
KZT Kazakhstan [Tenge kazakh] | -10.880679 % | 425.290801 | 477.215039 |
PYG Paraguay [Guarani] | -10.989170 % | 7094.243573 | 7970.090381 |
COP Colombie [Peso colombien] | -11.097791 % | 3775.545810 | 4246.852655 |
INR Inde [Roupie indienne] | -11.780122 % | 78.816500 | 89.340976 |
NPR Népal [Roupie népalaise] | -11.783954 % | 125.978625 | 142.806928 |
BTN Bhoutan [Ngultrum bhoutanais] | -11.784945 % | 78.736669 | 89.255365 |
KRW Corée du Sud [Won sud coréen] | -11.893373 % | 1296.870000 | 1471.932419 |
CLF Chili [Unidad de Fomento] | -14.122945 % | 0.031656 | 0.036862 |
CLP Chili [Peso chilien] | -14.130155 % | 873.423930 | 1017.148602 |
NOK Norvège [Couronne norvégienne] | -14.233721 % | 10.096800 | 11.772459 |
HUF Hongrie [Forint hongrois] | -14.399303 % | 336.160000 | 392.707085 |
BRL Brésil [Real brésilien] | -15.338379 % | 4.691500 | 5.541472 |
THB Thaïlande [Baht thaï] | -16.138406 % | 33.297000 | 39.704707 |
MGF Madagáscar (->MGA) [Franc malgache] | -16.261446 % | 19874.537745 | 23734.035097 |
MGA Madagascar [Ariary malgache] | -16.261446 % | 3974.907549 | 4746.807019 |
MNT Mongolie [Tugrik mongolien] | -17.547825 % | 2988.464271 | 3624.482022 |
BWP Botswana [Pula] | -18.997731 % | 11.995417 | 14.808742 |
MUR Ile Maurice [Roupie mauritienne] | -18.998328 % | 40.347526 | 49.810732 |
KGS Kirghizistan [Som Kirghize] | -19.303988 % | 76.910171 | 95.308515 |
ZAR Afrique du Sud [Rand sudafricain] | -19.890805 % | 16.338400 | 20.395162 |
NAD Namibie [Dollar namibien] | -20.107186 % | 16.298580 | 20.400558 |
BDT Bangladesh [Taka] | -20.706143 % | 93.364201 | 117.744558 |
LSL Lesotho [Loti] | -20.795180 % | 16.152734 | 20.393625 |
SZL Swaziland [Lilangeni] | -20.836531 % | 16.306837 | 20.598942 |
KES Kenya [Shilling kenyen] | -22.080447 % | 112.850010 | 144.828872 |
GMD Gambie [Dalasi gambien] | -22.711664 % | 56.320271 | 72.870337 |
UZS Ouzbékistan [Som ouzbek] | -23.366002 % | 10457.545896 | 13646.092114 |
HTG Haïti [Gourde haïtien] | -24.698731 % | 107.089808 | 142.215144 |
RWF Rwanda [Franc rwandais] | -25.172096 % | 1029.512133 | 1375.839863 |
MMK Birmanie (Myanmar) [Kyat birman] | -26.061002 % | 1665.900051 | 2253.073623 |
JPY Japon [Yen japonais] | -28.038711 % | 120.090000 | 166.881391 |
RUB Russie [Rouble russe] | -28.781381 % | 70.544500 | 99.053451 |
BIF Burundi [Franc burundais] | -33.183196 % | 2060.125348 | 3083.244380 |
BYN Biélorussie [Rouble biélorusse] | -34.881340 % | 2.286421 | 3.511161 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -34.881340 % | 22864.210000 | 35111.610000 |
LKR Sri Lanka [Roupie sri lankaise] | -37.216421 % | 200.062109 | 318.653557 |
UAH Ukraine [Grivna ukrainien] | -37.866460 % | 26.422281 | 42.524989 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -38.968394 % | 1833.302060 | 3003.856819 |
AOA Angola [Kwanza angolais] | -40.925372 % | 530.773511 | 898.479652 |
AON Angola (->AOA) [Kwanza angolais] | -40.925372 % | 530.773511 | 898.479652 |
XPD Palladium (gramme) [Palladium] | -41.560632 % | 0.019333 | 0.033082 |
PKR Pakistan [Roupie pakistanaise] | -42.720014 % | 171.140600 | 298.779053 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -43.097314 % | 16071.417000 | 28243.688000 |
ZMW Zambie [Kwacha zambienne] | -43.097314 % | 16.071417 | 28.243688 |
ETB Ethiopie [Birr éthiopien] | -45.296064 % | 33.539256 | 61.310499 |
SLE Sierra Léone [nouveau Leone] | -55.909477 % | 10.630952 | 24.111648 |
SLL Sierra Léone [ancien Leone] | -55.909477 % | 10630.951641 | 24111.647880 |
MWK Malawi [Kwacha malawite] | -57.106060 % | 801.154000 | 1867.755669 |
LAK Laos [Kip laotien] | -57.327305 % | 9755.590971 | 22861.436085 |
GHC Ghana (->GHS) [Cedi ghanéen] | -59.222276 % | 59231.398000 | 145254.300000 |
GHS Ghana [Cedi ghanéen] | -59.222276 % | 5.923140 | 14.525430 |
EGP Egypte [Livre égyptienne] | -65.332065 % | 17.749119 | 51.197508 |
LYD Libye [Dinar lybien] | -70.531159 % | 1.539678 | 5.224766 |
NGN Nigéria [Naira nigérien] | -71.154722 % | 396.720000 | 1375.337751 |
SRD Surinam [Dollar surinamais] | -77.617919 % | 8.211858 | 36.689431 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.617919 % | 8211.858000 | 36689.431000 |
TRL Turquia (->TRY) [Lire turque] | -81.848792 % | 6325500.000000 | 34848921.000000 |
TRY Turquie [Lire turque] | -81.848792 % | 6.325500 | 34.848921 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.618397 % | 174.860075 | 1684.326306 |
SDG Soudan [Livre soudanaise] | -92.272623 % | 49.675996 | 642.857143 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.272623 % | 49675.996000 | 642857.142857 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.272623 % | 4967.599600 | 64285.714286 |
ARS Argentine [Peso argentin] | -92.987924 % | 65.727470 | 937.346786 |
SYP Syrie [Livre syrienne] | -95.931226 % | 567.057723 | 13936.821302 |
LBP Liban [Livre libanaise] | -98.272701 % | 1661.265000 | 96177.055723 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.712567 % | 17.808320 | 6195.642028 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.905893 % | 0.036697 | 38.995385 |
VES Vénézuela [Bolivar souverain] | -99.905893 % | 0.036697 | 38.995385 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.905893 % | 36697.337510 | 38995384.780509 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.907994 % | 3587796894.120000 | 3899538478050.875000 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.907994 % | 3587796894120.000000 | 3899538478050875.000000 |