Devise | Variation | 29 Novembre 2019 | 25 Avril 2024 09:12 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 750.702394 % | 0.000142 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 73.426952 % | 12.836270 | 7.401543 |
XAG Argent (gramme) [Argent] | 65.634628 % | 2.023343 | 1.221570 |
XAU Or (gramme) [Or] | 62.583244 % | 0.023483 | 0.014444 |
AMD Arménie [Dram arménien] | 26.000941 % | 525.743932 | 417.253972 |
ALL Albanie [Lek albanais] | 21.183388 % | 122.612131 | 101.178992 |
MXN Mexique [Peso mexicain] | 17.325857 % | 21.448300 | 18.280966 |
MXP Mexique (->MXN) [ancien peso mexicain] | 17.325857 % | 21448.300000 | 18280.966000 |
CRC Costa Rica [Colon costaricain] | 15.311735 % | 618.711087 | 536.555180 |
GEL Géorgie [Lari géorgien] | 13.827469 % | 3.272967 | 2.875375 |
GNF Guinée [Franc guinéen] | 13.627177 % | 10374.496349 | 9130.294906 |
CHF Suisse [Franc suisse] | 12.337286 % | 1.099800 | 0.979016 |
AFN Afghanistan [Nouvel afghani afghan] | 11.021453 % | 85.769420 | 77.254817 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 11.021453 % | 85769.420000 | 77254.817000 |
CUP Cuba [Peso cubain] | 6.787342 % | 27.455000 | 25.709976 |
MZM Mozambique (->MZN) [Metical] | 3.634072 % | 70492.644000 | 68020.722000 |
MZN Mozambique [Metical] | 3.634072 % | 70.492644 | 68.020722 |
MVR Maldives [Roupie maldivienne] | 3.315584 % | 17.098974 | 16.550237 |
TOP Tonga [Pa'anga] | 3.178728 % | 2.640951 | 2.559589 |
SGD Singapour [Dollar singapourien] | 3.048639 % | 1.501700 | 1.457273 |
BND Bruneï [Dollar] | 3.037196 % | 1.500141 | 1.455922 |
XPT Platine (gramme) [Platine] | 3.025164 % | 0.038041 | 0.036924 |
BOB Bolivie [Boliviano] | 2.889315 % | 7.605857 | 7.392271 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.877741 % | 1.875954 | 1.823479 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.877741 % | 9379.770000 | 9117.395000 |
IRR Iran [Riyal iranien] | 2.835240 % | 46322.179955 | 45045.045045 |
SOS Somalie [Shilling somalien] | 2.822842 % | 625.974000 | 608.788853 |
YER Yémen [Rial yéménite] | 2.801005 % | 275.425158 | 267.920686 |
GYD Guyane [Dollar guyanais] | 2.762571 % | 230.116192 | 223.929968 |
SVC El Salvador (->USD) [Colon] | 2.676942 % | 9.624350 | 9.373429 |
KPW Corée du Nord [Won nord-coréen] | 2.649863 % | 990.191600 | 964.630225 |
ERN Erythrée [Nakfa érythréen] | 2.515848 % | 16.473000 | 16.068735 |
SAR Arabie Saoudite [Riyal saoudien] | 2.515848 % | 4.118250 | 4.017184 |
AWF Aruba (Florin ->AWG) [Florin] | 2.515848 % | 1.965778 | 1.917536 |
KYD Iles Cayman [Dollar] | 2.515848 % | 0.915167 | 0.892707 |
BHD Bahrein [Dinar bahreïni] | 2.515848 % | 0.412923 | 0.402790 |
USD Etats-Unis [Dollar américain] | 2.515848 % | 1.098200 | 1.071249 |
AWG Aruba [Florin] | 2.515848 % | 1.965778 | 1.917536 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.515848 % | 0.183033 | 0.178541 |
XCD Caraïbe orientale [Dollar] | 2.515848 % | 2.965140 | 2.892372 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.515848 % | 1.098200 | 1.071249 |
BMD Bermudes [Dollar] | 2.515848 % | 1.098200 | 1.071249 |
ANG Antilles Néerlandaises [Florin antillais] | 2.515848 % | 1.965778 | 1.917536 |
BZD Belize [Dollar] | 2.515848 % | 2.196400 | 2.142498 |
BBD Barbade [Dollar de la barbade] | 2.515848 % | 2.196400 | 2.142498 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.515848 % | 0.183033 | 0.178541 |
DJF Djibouti [Franc] | 2.515848 % | 195.173202 | 190.383444 |
JOD Jordanie [Dinar jordanien] | 2.515848 % | 0.778624 | 0.759516 |
OMR Oman [Rial omanais] | 2.515848 % | 0.422255 | 0.411892 |
BSD Bahamas [Dollar bahaméen] | 2.515848 % | 1.098200 | 1.071249 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.515848 % | 4.033139 | 3.934162 |
PAB Panama [Balboa panaméen] | 2.515848 % | 1.098200 | 1.071249 |
QAR Qatar [Rial aatari] | 2.515848 % | 3.997448 | 3.899346 |
ECS Equateur(->USD) [Sucre équatorien] | 2.515848 % | 27455.000000 | 26781.225000 |
HKD Hong-Kong [Dollar] | 2.470076 % | 8.595400 | 8.388205 |
MOP Macao [Pataca] | 2.470076 % | 8.853262 | 8.639851 |
TTD Trinité & Tobago [Dollar] | 2.391199 % | 7.431714 | 7.258157 |
KHR Cambodge [Riel cambodgien] | 2.372227 % | 4447.710000 | 4344.645166 |
HNL Honduras [Lempira hondur] | 2.217209 % | 26.992658 | 26.407156 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.854636 % | 8.469268 | 8.315054 |
UYP Uruguay (->UYU) [Peso uruguayen] | 1.604963 % | 41.703184 | 41.044436 |
UYU Uruguay [Peso uruguayen] | 1.604963 % | 41.703184 | 41.044436 |
KWD Koweït [Dinar koweïtien] | 1.345863 % | 0.334114 | 0.329677 |
CZK Tchéquie [Couronne tchèque] | 1.091211 % | 25.515000 | 25.239583 |
LRD Libéria [Dollar libérien] | 1.083873 % | 209.207100 | 206.963875 |
MDL Moldavie [Leu moldave] | 1.058092 % | 19.242536 | 19.041064 |
VUV Vanuatu [Vatu] | 0.615308 % | 129.139155 | 128.349411 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.231351 % | 117.442142 | 117.171065 |
DKK Danemark [Couronne danoise] | 0.167520 % | 7.471300 | 7.458805 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
PLN Pologne [Zloty polonais] | -0.056724 % | 4.318500 | 4.320951 |
UGX Ouganda [Shilling ougandais] | -0.217388 % | 4069.593808 | 4078.459908 |
CAD Canada [Dollar canadien] | -0.317315 % | 1.461400 | 1.466052 |
TMT Turkménistan [Nouveau manat turkmène] | -0.404805 % | 3.744862 | 3.760083 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.404805 % | 18724.310000 | 18800.415000 |
SCR Seychelles [Roupie seychelloise] | -0.461392 % | 15.072242 | 15.142106 |
WST Samoa occidentales [Tala] | -0.473128 % | 2.949857 | 2.963880 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.593756 % | 7.717200 | 7.763295 |
FKP Iles Malouines (Falkland) [Livre] | -0.622443 % | 0.852250 | 0.857588 |
JEP Jersey [Livre] | -0.622443 % | 0.852250 | 0.857588 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.622443 % | 0.852250 | 0.857588 |
GGP Guernesey [Livre] | -0.622443 % | 0.852250 | 0.857588 |
IMP Île de Man [Livre Manx] | -0.622443 % | 0.852250 | 0.857588 |
SHP Sainte Hélène [Livre] | -0.622443 % | 0.852250 | 0.857588 |
GIP Gibraltar [Livre] | -0.622443 % | 0.852250 | 0.857588 |
SBD Iles Solomon [Dollar] | -0.819806 % | 9.073328 | 9.148327 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.013197 % | 0.808617 | 0.816893 |
HRK Croatie (->EUR) [Kuna croate] | -1.274139 % | 7.438500 | 7.534500 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.299564 % | 1.622800 | 1.644167 |
TVD Tuvalu (->AUD) [Dollar] | -1.299564 % | 1.622800 | 1.644167 |
AUD Australie [Dollar australien] | -1.299564 % | 1.622800 | 1.644167 |
XDR FMI [Droit de tirage spécial] | -1.439204 % | 0.802071 | 0.813783 |
FJD Fidji [Dollar fidjien] | -1.692300 % | 2.413804 | 2.455356 |
MAD Maroc [Dirham marocain] | -2.255422 % | 10.610476 | 10.855309 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.830963 % | 33.580690 | 34.918401 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.830963 % | 33.580690 | 34.918401 |
RON Roumanie [Nouveau leu roumain] | -3.897919 % | 4.782300 | 4.976271 |
ROL Roumanie (->RON) [Leu roumain] | -3.897919 % | 47823.000000 | 49762.710000 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.827246 % | 37.383478 | 39.279601 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.047801 % | 1.709000 | 1.799853 |
VND Vietnam [Dong vietnamien] | -6.068355 % | 25495.646586 | 27142.765960 |
ILP Israël (->ILS) [Livre israëlienne] | -6.107008 % | 38.136000 | 40.616450 |
ILS Israël [Shekel israëlien] | -6.107008 % | 3.813600 | 4.061645 |
PEN Pérou [Sol péruvien] | -6.163430 % | 3.724061 | 3.968667 |
IQD Irak [Dinar irakien] | -6.746552 % | 1309.188801 | 1403.903904 |
TND Tunisie [Dinar tunisien] | -7.094430 % | 3.131071 | 3.370165 |
JMD Jamaïque [Dollar jamaïcain] | -7.197783 % | 154.637596 | 166.631360 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.383461 % | 392.756108 | 424.066924 |
MRU Mauritanie [Ouguiya mauritanien] | -7.383461 % | 39.275611 | 42.406692 |
DOP République dominicaine [Peso dominicain] | -7.868559 % | 57.962996 | 62.913372 |
PGK Papousie Nlle-Guinée [Kina] | -8.207236 % | 3.732672 | 4.066412 |
DZD Algérie [Dinar algérien] | -8.266839 % | 132.278704 | 144.199439 |
COP Colombie [Peso colombien] | -8.399296 % | 3865.473449 | 4219.916756 |
CLP Chili [Peso chilien] | -8.424159 % | 934.583895 | 1020.557262 |
CLF Chili [Unidad de Fomento] | -8.424809 % | 0.033870 | 0.036986 |
TZS Tanzanie [Shilling tanzanien] | -8.564690 % | 2532.006428 | 2769.177936 |
TJS Tadjikistan [Somoni tadjik] | -8.885743 % | 10.658103 | 11.697514 |
SEK Suède [Couronne suédoise] | -9.741016 % | 10.499500 | 11.632637 |
PHP Philippines [Peso philippin] | -9.926447 % | 55.838000 | 61.991559 |
KZT Kazakhstan [Tenge kazakh] | -10.440112 % | 425.188031 | 474.752750 |
MYR Malaisie [Ringgit malaisien] | -10.453494 % | 4.588200 | 5.123818 |
PYG Paraguay [Guarani] | -10.640099 % | 7101.134007 | 7946.667270 |
IDR Indonésie [Roupie indonésienne] | -10.725884 % | 15490.110000 | 17351.177175 |
ISK Islande [Couronne islandaise] | -10.734533 % | 134.000000 | 150.114042 |
NPR Népal [Roupie népalaise] | -11.466847 % | 126.247958 | 142.599641 |
BTN Bhoutan [Ngultrum bhoutanais] | -11.468096 % | 78.904776 | 89.125809 |
INR Inde [Roupie indienne] | -11.893394 % | 78.687500 | 89.309421 |
KRW Corée du Sud [Won sud coréen] | -11.994901 % | 1295.810000 | 1472.426042 |
NOK Norvège [Couronne norvégienne] | -14.073275 % | 10.104500 | 11.759438 |
HUF Hongrie [Forint hongrois] | -15.116939 % | 333.820000 | 393.270455 |
MGF Madagáscar (->MGA) [Franc malgache] | -15.292217 % | 19846.861045 | 23429.796356 |
MGA Madagascar [Ariary malgache] | -15.292217 % | 3969.372209 | 4685.959271 |
BRL Brésil [Real brésilien] | -15.738947 % | 4.645900 | 5.513698 |
THB Thaïlande [Baht thaï] | -16.449419 % | 33.204000 | 39.741196 |
MNT Mongolie [Tugrik mongolien] | -17.512032 % | 2987.428696 | 3621.653904 |
MUR Ile Maurice [Roupie mauritienne] | -18.480438 % | 40.546032 | 49.737794 |
KGS Kirghizistan [Som Kirghize] | -19.264327 % | 76.845701 | 95.181842 |
BWP Botswana [Pula] | -19.505558 % | 11.942516 | 14.836448 |
BDT Bangladesh [Taka] | -20.464645 % | 93.374184 | 117.399594 |
SZL Swaziland [Lilangeni] | -20.536019 % | 16.293456 | 20.504203 |
LSL Lesotho [Loti] | -20.797357 % | 16.293087 | 20.571393 |
ZAR Afrique du Sud [Rand sudafricain] | -21.520857 % | 16.119700 | 20.540107 |
NAD Namibie [Dollar namibien] | -21.734016 % | 16.069961 | 20.532497 |
KES Kenya [Shilling kenyen] | -21.979721 % | 112.832203 | 144.619071 |
GMD Gambie [Dalasi gambien] | -22.675484 % | 56.273165 | 72.775321 |
UZS Ouzbékistan [Som ouzbek] | -22.906912 % | 10479.011444 | 13592.673142 |
HTG Haïti [Gourde haïtien] | -24.671899 % | 106.837089 | 141.828995 |
RWF Rwanda [Franc rwandais] | -25.181041 % | 1028.648344 | 1374.849850 |
MMK Birmanie (Myanmar) [Kyat birman] | -26.193516 % | 1658.066936 | 2246.505794 |
JPY Japon [Yen japonais] | -27.771635 % | 120.430000 | 166.735050 |
RUB Russie [Rouble russe] | -28.551342 % | 70.554400 | 98.748391 |
BIF Burundi [Franc burundais] | -32.867546 % | 2058.396846 | 3066.172525 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -33.672327 % | 23220.350000 | 35008.540000 |
BYN Biélorussie [Rouble biélorusse] | -33.672327 % | 2.322035 | 3.500854 |
LKR Sri Lanka [Roupie sri lankaise] | -37.641961 % | 198.995565 | 319.117740 |
UAH Ukraine [Grivna ukrainien] | -37.701964 % | 26.347574 | 42.292784 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -38.821716 % | 1831.763906 | 2994.140708 |
AOA Angola [Kwanza angolais] | -39.760618 % | 540.450747 | 897.171804 |
AON Angola (->AOA) [Kwanza angolais] | -39.760618 % | 540.450747 | 897.171804 |
ZMW Zambie [Kwacha zambienne] | -42.321341 % | 16.119136 | 27.946447 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -42.321341 % | 16119.136000 | 27946.447000 |
PKR Pakistan [Roupie pakistanaise] | -42.685207 % | 170.693226 | 297.817049 |
XPD Palladium (gramme) [Palladium] | -43.615006 % | 0.018892 | 0.033506 |
ETB Ethiopie [Birr éthiopien] | -44.646645 % | 33.668364 | 60.824432 |
SLE Sierra Léone [nouveau Leone] | -55.757341 % | 10.622032 | 24.008574 |
SLL Sierra Léone [ancien Leone] | -55.757341 % | 10622.031824 | 24008.574491 |
MWK Malawi [Kwacha malawite] | -56.826674 % | 800.543872 | 1854.255724 |
LAK Laos [Kip laotien] | -57.298798 % | 9748.505931 | 22829.581994 |
GHC Ghana (->GHS) [Cedi ghanéen] | -58.187604 % | 60382.330600 | 144412.510000 |
GHS Ghana [Cedi ghanéen] | -58.187604 % | 6.038233 | 14.441251 |
EGP Egypte [Livre égyptienne] | -65.426619 % | 17.731364 | 51.286174 |
LYD Libye [Dinar lybien] | -70.563401 % | 1.536997 | 5.221381 |
NGN Nigéria [Naira nigérien] | -70.570310 % | 395.352000 | 1343.378086 |
SRD Surinam [Dollar surinamais] | -77.747273 % | 8.204992 | 36.871850 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.747273 % | 8204.992000 | 36871.850000 |
TRL Turquia (->TRY) [Lire turque] | -81.890025 % | 6319800.000000 | 34896790.000000 |
TRY Turquie [Lire turque] | -81.890025 % | 6.319800 | 34.896790 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.614760 % | 175.076114 | 1685.816794 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.275410 % | 4961.251500 | 64226.726727 |
SDG Soudan [Livre soudanaise] | -92.275410 % | 49.612515 | 642.267267 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.275410 % | 49612.515000 | 642267.267267 |
ARS Argentine [Peso argentin] | -92.960137 % | 65.855354 | 935.463609 |
SYP Syrie [Livre syrienne] | -95.935751 % | 566.582002 | 13940.633451 |
LBP Liban [Livre libanaise] | -98.271796 % | 1655.536500 | 95795.219499 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.711756 % | 17.845750 | 6191.190061 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.891794 % | 0.042096 | 38.903215 |
VES Vénézuela [Bolivar souverain] | -99.891794 % | 0.042096 | 38.903215 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.891794 % | 42095.797560 | 38903215.434084 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.900120 % | 3885643519.654001 | 3890321543408.360352 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.900120 % | 3885643519654.000488 | 3890321543408360.500000 |