Devise | Variation | 27 Décembre 2019 | 29 Mars 2024 02:09 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 905.906362 % | 0.000153 | 0.000015 |
XAU Or (gramme) [Or] | 52.389605 % | 0.022985 | 0.015083 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 46.345168 % | 12.240358 | 8.364033 |
XAG Argent (gramme) [Argent] | 44.542971 % | 1.941791 | 1.343401 |
AMD Arménie [Dram arménien] | 25.979668 % | 535.132143 | 424.776595 |
ALL Albanie [Lek albanais] | 18.624526 % | 122.092406 | 102.923409 |
MXP Mexique (->MXN) [ancien peso mexicain] | 17.774210 % | 21098.900000 | 17914.703000 |
MXN Mexique [Peso mexicain] | 17.774210 % | 21.098900 | 17.914703 |
CRC Costa Rica [Colon costaricain] | 16.934059 % | 634.072006 | 542.247497 |
GNF Guinée [Franc guinéen] | 16.152011 % | 10654.159093 | 9172.599784 |
CHF Suisse [Franc suisse] | 11.998091 % | 1.089000 | 0.972338 |
AFN Afghanistan [Nouvel afghani afghan] | 10.560417 % | 86.435750 | 78.179653 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 10.560417 % | 86435.750000 | 78179.653000 |
GEL Géorgie [Lari géorgien] | 9.641729 % | 3.191556 | 2.910895 |
CUP Cuba [Peso cubain] | 7.736769 % | 27.882500 | 25.880208 |
MVR Maldives [Roupie maldivienne] | 4.164618 % | 17.365221 | 16.670940 |
SOS Somalie [Shilling somalien] | 3.752353 % | 635.721000 | 612.729234 |
IRR Iran [Riyal iranien] | 3.713262 % | 46989.827431 | 45307.443366 |
SGD Singapour [Dollar singapourien] | 3.630111 % | 1.508300 | 1.455465 |
YER Yémen [Rial yéménite] | 3.580843 % | 279.310716 | 269.654800 |
SVC El Salvador (->USD) [Colon] | 3.497544 % | 9.765503 | 9.435492 |
BND Bruneï [Dollar] | 3.486044 % | 1.507774 | 1.456983 |
KPW Corée du Nord [Won nord-coréen] | 3.462154 % | 1004.486936 | 970.873786 |
BOB Bolivie [Boliviano] | 3.435673 % | 7.705788 | 7.449836 |
OMR Oman [Rial omanais] | 3.427299 % | 0.428830 | 0.414619 |
QAR Qatar [Rial aatari] | 3.427299 % | 4.059692 | 3.925165 |
AWF Aruba (Florin ->AWG) [Florin] | 3.427299 % | 1.996387 | 1.930232 |
BHD Bahrein [Dinar bahreïni] | 3.427299 % | 0.419353 | 0.405457 |
KYD Iles Cayman [Dollar] | 3.427299 % | 0.929417 | 0.898618 |
AWG Aruba [Florin] | 3.427299 % | 1.996387 | 1.930232 |
DJF Djibouti [Franc] | 3.427299 % | 198.212231 | 191.644019 |
SAR Arabie Saoudite [Riyal saoudien] | 3.427299 % | 4.182375 | 4.043782 |
BMD Bermudes [Dollar] | 3.427299 % | 1.115300 | 1.078342 |
PSL Principauté de Seborga (->EUR) [Luigino] | 3.427299 % | 0.185883 | 0.179724 |
ANG Antilles Néerlandaises [Florin antillais] | 3.427299 % | 1.996387 | 1.930232 |
BZD Belize [Dollar] | 3.427299 % | 2.230600 | 2.156684 |
PAB Panama [Balboa panaméen] | 3.427299 % | 1.115300 | 1.078342 |
BBD Barbade [Dollar de la barbade] | 3.427299 % | 2.230600 | 2.156684 |
CUC Cuba [Peso convertible cubain (->CUP)] | 3.427299 % | 1.115300 | 1.078342 |
ECS Equateur(->USD) [Sucre équatorien] | 3.427299 % | 27882.500000 | 26958.550000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 3.427299 % | 0.185883 | 0.179724 |
BSD Bahamas [Dollar bahaméen] | 3.427299 % | 1.115300 | 1.078342 |
USD Etats-Unis [Dollar américain] | 3.427299 % | 1.115300 | 1.078342 |
AED Emirats Arabes Unis [Dirham des émirats] | 3.427299 % | 4.095939 | 3.960211 |
JOD Jordanie [Dinar jordanien] | 3.427299 % | 0.790748 | 0.764544 |
XCD Caraïbe orientale [Dollar] | 3.427299 % | 3.011310 | 2.911523 |
ERN Erythrée [Nakfa érythréen] | 3.427299 % | 16.729500 | 16.175130 |
TTD Trinité & Tobago [Dollar] | 3.037288 % | 7.540209 | 7.317942 |
MOP Macao [Pataca] | 2.901028 % | 8.945035 | 8.692853 |
HKD Hong-Kong [Dollar] | 2.901028 % | 8.684500 | 8.439663 |
GYD Guyane [Dollar guyanais] | 2.855144 % | 232.189745 | 225.744417 |
HNL Honduras [Lempira hondur] | 2.641985 % | 27.427458 | 26.721480 |
KHR Cambodge [Riel cambodgien] | 2.596337 % | 4475.141250 | 4361.891857 |
TOP Tonga [Pa'anga] | 2.372653 % | 2.625193 | 2.564350 |
GTQ Guatémala [Quetzal guatémaltèque] | 2.282863 % | 8.598548 | 8.406636 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.159017 % | 1.894872 | 1.854826 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.159017 % | 9474.360000 | 9274.130000 |
WST Samoa occidentales [Tala] | 2.074645 % | 2.951686 | 2.891694 |
KWD Koweït [Dinar koweïtien] | 2.057260 % | 0.338577 | 0.331752 |
UYU Uruguay [Peso uruguayen] | 2.016788 % | 41.274395 | 40.458434 |
UYP Uruguay (->UYU) [Peso uruguayen] | 2.016788 % | 41.274395 | 40.458434 |
MDL Moldavie [Leu moldave] | 0.900088 % | 19.183606 | 19.012477 |
CZK Tchéquie [Couronne tchèque] | 0.866729 % | 25.509000 | 25.289806 |
VUV Vanuatu [Vatu] | 0.817114 % | 129.202515 | 128.155340 |
SCR Seychelles [Roupie seychelloise] | 0.538558 % | 15.286416 | 15.204531 |
TMT Turkménistan [Nouveau manat turkmène] | 0.472260 % | 3.792020 | 3.774196 |
TMM Turkménistan (->TMT) [Manat turkmène] | 0.472260 % | 18960.100000 | 18870.980000 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
SBD Iles Solomon [Dollar] | 0.398880 % | 9.206913 | 9.170334 |
RSD Serbie [Dinar serbe] | 0.378580 % | 117.443868 | 117.000926 |
LRD Libéria [Dollar libérien] | 0.341855 % | 208.527641 | 207.817208 |
MZM Mozambique (->MZN) [Metical] | 0.275157 % | 68657.341000 | 68468.944000 |
MZN Mozambique [Metical] | 0.275157 % | 68.657341 | 68.468944 |
DKK Danemark [Couronne danoise] | 0.155790 % | 7.470400 | 7.458780 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.112745 % | 7.802500 | 7.793713 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
CAD Canada [Dollar canadien] | -0.026651 % | 1.459200 | 1.459589 |
GIP Gibraltar [Livre] | -0.304719 % | 0.851300 | 0.853902 |
SHP Sainte Hélène [Livre] | -0.304719 % | 0.851300 | 0.853902 |
JEP Jersey [Livre] | -0.304719 % | 0.851300 | 0.853902 |
FKP Iles Malouines (Falkland) [Livre] | -0.304719 % | 0.851300 | 0.853902 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.304719 % | 0.851300 | 0.853902 |
IMP Île de Man [Livre Manx] | -0.304719 % | 0.851300 | 0.853902 |
GGP Guernesey [Livre] | -0.304719 % | 0.851300 | 0.853902 |
XDR FMI [Droit de tirage spécial] | -0.749856 % | 0.808448 | 0.814556 |
PLN Pologne [Zloty polonais] | -0.952523 % | 4.267100 | 4.308136 |
FJD Fidji [Dollar fidjien] | -1.147382 % | 2.405791 | 2.433715 |
HRK Croatie (->EUR) [Kuna croate] | -1.154688 % | 7.447500 | 7.534500 |
XPT Platine (gramme) [Platine] | -1.224500 % | 0.036373 | 0.036824 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.595740 % | 0.801880 | 0.814883 |
MAD Maroc [Dirham marocain] | -2.011467 % | 10.716025 | 10.935999 |
ILS Israël [Shekel israëlien] | -2.268744 % | 3.861100 | 3.950732 |
ILP Israël (->ILS) [Livre israëlienne] | -2.268744 % | 38.611000 | 39.507320 |
UGX Ouganda [Shilling ougandais] | -2.271383 % | 4087.796711 | 4182.804220 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -2.679338 % | 33.599901 | 34.524941 |
TWD Taiwan [Nouveau dollar taïwanais] | -2.679338 % | 33.599901 | 34.524941 |
VND Vietnam [Dong vietnamien] | -3.286282 % | 25858.814010 | 26737.483036 |
TVD Tuvalu (->AUD) [Dollar] | -3.378724 % | 1.599600 | 1.655536 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -3.378724 % | 1.599600 | 1.655536 |
AUD Australie [Dollar australien] | -3.378724 % | 1.599600 | 1.655536 |
ROL Roumanie (->RON) [Leu roumain] | -3.831979 % | 47818.000000 | 49723.390000 |
RON Roumanie [Nouveau leu roumain] | -3.831979 % | 4.781800 | 4.972339 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.710190 % | 37.647493 | 39.508414 |
IQD Irak [Dinar irakien] | -5.653286 % | 1332.252956 | 1412.081985 |
TND Tunisie [Dinar tunisien] | -6.446525 % | 3.151070 | 3.368202 |
PHP Philippines [Peso philippin] | -6.720898 % | 56.574000 | 60.650241 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -6.781211 % | 398.417305 | 427.400216 |
MRU Mauritanie [Ouguiya mauritanien] | -6.781211 % | 39.841730 | 42.740022 |
PEN Pérou [Sol péruvien] | -7.664238 % | 3.704484 | 4.011971 |
DOP République dominicaine [Peso dominicain] | -7.709746 % | 58.965911 | 63.891807 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.740748 % | 1.665500 | 1.805239 |
TZS Tanzanie [Shilling tanzanien] | -7.821909 % | 2564.506840 | 2782.121869 |
PGK Papousie Nlle-Guinée [Kina] | -8.105764 % | 3.797262 | 4.132209 |
DZD Algérie [Dinar algérien] | -8.295931 % | 133.189708 | 145.238603 |
TJS Tadjikistan [Somoni tadjik] | -8.388126 % | 10.819934 | 11.810624 |
IDR Indonésie [Roupie indonésienne] | -8.949297 % | 15573.910000 | 17104.656419 |
PYG Paraguay [Guarani] | -9.197035 % | 7237.684826 | 7970.758277 |
SEK Suède [Couronne suédoise] | -9.588232 % | 10.436300 | 11.543077 |
ISK Islande [Couronne islandaise] | -9.786341 % | 135.600000 | 150.309832 |
MYR Malaisie [Ringgit malaisien] | -9.900406 % | 4.603400 | 5.109235 |
JMD Jamaïque [Dollar jamaïcain] | -10.671141 % | 148.217422 | 165.923335 |
KRW Corée du Sud [Won sud coréen] | -10.977332 % | 1294.420000 | 1454.034156 |
NPR Népal [Roupie népalaise] | -11.371329 % | 127.475104 | 143.830549 |
BTN Bhoutan [Ngultrum bhoutanais] | -11.371382 % | 79.672092 | 89.894318 |
INR Inde [Roupie indienne] | -11.417187 % | 79.637000 | 89.901187 |
COP Colombie [Peso colombien] | -11.658944 % | 3676.154657 | 4161.320711 |
KZT Kazakhstan [Tenge kazakh] | -12.039558 % | 425.211156 | 483.411802 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.527677 % | 20539.341755 | 23480.960626 |
MGA Madagascar [Ariary malgache] | -12.527677 % | 4107.868351 | 4696.192125 |
THB Thaïlande [Baht thaï] | -14.450982 % | 33.632000 | 39.313134 |
NOK Norvège [Couronne norvégienne] | -15.763163 % | 9.857800 | 11.702481 |
MNT Mongolie [Tugrik mongolien] | -16.077860 % | 3056.286832 | 3641.812298 |
HUF Hongrie [Forint hongrois] | -16.088996 % | 330.830000 | 394.262951 |
BRL Brésil [Real brésilien] | -16.511178 % | 4.515700 | 5.408748 |
MUR Ile Maurice [Roupie mauritienne] | -18.445752 % | 40.787770 | 50.013054 |
KGS Kirghizistan [Som Kirghize] | -19.379424 % | 77.782935 | 96.480252 |
BDT Bangladesh [Taka] | -19.900269 % | 94.778946 | 118.326173 |
BWP Botswana [Pula] | -20.305561 % | 11.834429 | 14.849755 |
KES Kenya [Shilling kenyen] | -20.918536 % | 112.996239 | 142.885872 |
CLP Chili [Peso chilien] | -21.617638 % | 829.136326 | 1057.809824 |
GMD Gambie [Dalasi gambien] | -21.845149 % | 57.245548 | 73.246315 |
UZS Ouzbékistan [Som ouzbek] | -21.992157 % | 10620.038069 | 13614.064505 |
LSL Lesotho [Loti] | -22.456705 % | 15.791312 | 20.364510 |
SZL Swaziland [Lilangeni] | -23.175134 % | 15.649133 | 20.369880 |
RWF Rwanda [Franc rwandais] | -23.232378 % | 1057.877785 | 1378.025998 |
NAD Namibie [Dollar namibien] | -23.280914 % | 15.663273 | 20.416397 |
ZAR Afrique du Sud [Rand sudafricain] | -23.339981 % | 15.664900 | 20.434250 |
CLF Chili [Unidad de Fomento] | -24.358827 % | 0.028998 | 0.038336 |
JPY Japon [Yen japonais] | -25.111852 % | 122.230000 | 163.216748 |
HTG Haïti [Gourde haïtien] | -25.786191 % | 106.079103 | 142.937149 |
MMK Birmanie (Myanmar) [Kyat birman] | -26.754162 % | 1658.324412 | 2264.052752 |
RUB Russie [Rouble russe] | -30.686542 % | 69.201300 | 99.838188 |
BIF Burundi [Franc burundais] | -32.126235 % | 2096.925378 | 3089.449038 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -33.462881 % | 23475.460000 | 35281.750000 |
BYN Biélorussie [Rouble biélorusse] | -33.462881 % | 2.347546 | 3.528175 |
UAH Ukraine [Grivna ukrainien] | -37.501997 % | 26.437472 | 42.301307 |
LKR Sri Lanka [Roupie sri lankaise] | -37.504020 % | 202.491895 | 324.007870 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.793106 % | 1881.602036 | 3024.748419 |
AOA Angola [Kwanza angolais] | -40.060700 % | 538.172762 | 897.862938 |
AON Angola (->AOA) [Kwanza angolais] | -40.060700 % | 538.172762 | 897.862938 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -42.088044 % | 15484.054000 | 26737.232000 |
ZMW Zambie [Kwacha zambienne] | -42.088044 % | 15.484054 | 26.737232 |
ETB Ethiopie [Birr éthiopien] | -42.246340 % | 35.420698 | 61.330655 |
PKR Pakistan [Roupie pakistanaise] | -42.434892 % | 172.536910 | 299.724807 |
XPD Palladium (gramme) [Palladium] | -43.751772 % | 0.018529 | 0.032941 |
SLE Sierra Léone [nouveau Leone] | -55.213952 % | 10.909050 | 24.358145 |
SLL Sierra Léone [ancien Leone] | -55.213952 % | 10909.050206 | 24358.144552 |
GHS Ghana [Cedi ghanéen] | -55.496545 % | 6.334346 | 14.233381 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.496545 % | 63343.463500 | 142333.810000 |
LAK Laos [Kip laotien] | -56.399510 % | 9905.354098 | 22718.446602 |
MWK Malawi [Kwacha malawite] | -56.710728 % | 813.176383 | 1878.470929 |
EGP Egypte [Livre égyptienne] | -64.948848 % | 17.903690 | 51.078749 |
LYD Libye [Dinar lybien] | -69.898528 % | 1.566185 | 5.203018 |
NGN Nigéria [Naira nigérien] | -73.354759 % | 400.392700 | 1502.679962 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.075390 % | 8323.240000 | 37963.002000 |
SRD Surinam [Dollar surinamais] | -78.075390 % | 8.323240 | 37.963002 |
TRL Turquia (->TRY) [Lire turque] | -81.029157 % | 6644900.000000 | 35026909.000000 |
TRY Turquie [Lire turque] | -81.029157 % | 6.644900 | 35.026909 |
LBP Liban [Livre libanaise] | -89.605556 % | 1681.314750 | 16175.130000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.632477 % | 177.478431 | 1711.869248 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.205321 % | 5035.009400 | 64595.469256 |
SDG Soudan [Livre soudanaise] | -92.205321 % | 50.350094 | 645.954693 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.205321 % | 50350.094000 | 645954.692557 |
ARS Argentine [Peso argentin] | -92.770892 % | 66.885113 | 925.219396 |
SYP Syrie [Livre syrienne] | -95.900630 % | 574.748332 | 14020.405907 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.700979 % | 18.625510 | 6228.838340 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.866251 % | 5222827038551.999023 | 3904951456310679.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.866251 % | 5222827038.551999 | 3904951456310.679688 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.870795 % | 50453.734671 | 39049514.563107 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.870795 % | 0.050454 | 39.049515 |
VES Vénézuela [Bolivar souverain] | -99.870795 % | 0.050454 | 39.049515 |