Devise | Variation | 07 Janvier 2020 | 18 Avril 2024 21:04 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 747.250459 % | 0.000142 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 66.325603 % | 12.443428 | 7.481366 |
XAG Argent (gramme) [Argent] | 62.788906 % | 1.905899 | 1.170779 |
XAU Or (gramme) [Or] | 58.761393 % | 0.022083 | 0.013910 |
AMD Arménie [Dram arménien] | 27.242996 % | 533.864462 | 419.562944 |
ALL Albanie [Lek albanais] | 20.365818 % | 121.775704 | 101.171334 |
CRC Costa Rica [Colon costaricain] | 18.969743 % | 634.593476 | 533.407451 |
GNF Guinée [Franc guinéen] | 16.101057 % | 10519.687944 | 9060.802896 |
MXN Mexique [Peso mexicain] | 15.967491 % | 21.085200 | 18.181992 |
MXP Mexique (->MXN) [ancien peso mexicain] | 15.967491 % | 21085.200000 | 18181.992000 |
AFN Afghanistan [Nouvel afghani afghan] | 12.729770 % | 86.415420 | 76.657142 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 12.729770 % | 86415.420000 | 76657.142000 |
GEL Géorgie [Lari géorgien] | 12.358084 % | 3.188883 | 2.838143 |
CHF Suisse [Franc suisse] | 11.752673 % | 1.085000 | 0.970894 |
CUP Cuba [Peso cubain] | 9.304014 % | 27.930000 | 25.552584 |
MVR Maldives [Roupie maldivienne] | 5.746324 % | 17.394804 | 16.449559 |
SOS Somalie [Shilling somalien] | 5.285675 % | 636.804000 | 604.834416 |
IRR Iran [Riyal iranien] | 4.968057 % | 46945.569288 | 44723.671600 |
AWF Aruba (Florin ->AWG) [Florin] | 4.931853 % | 1.999788 | 1.905797 |
BHD Bahrein [Dinar bahreïni] | 4.931853 % | 0.420067 | 0.400324 |
USD Etats-Unis [Dollar américain] | 4.931853 % | 1.117200 | 1.064691 |
AWG Aruba [Florin] | 4.931853 % | 1.999788 | 1.905797 |
XCD Caraïbe orientale [Dollar] | 4.931853 % | 3.016440 | 2.874666 |
CUC Cuba [Peso convertible cubain (->CUP)] | 4.931853 % | 1.117200 | 1.064691 |
ECS Equateur(->USD) [Sucre équatorien] | 4.931853 % | 27930.000000 | 26617.275000 |
BMD Bermudes [Dollar] | 4.931853 % | 1.117200 | 1.064691 |
PSL Principauté de Seborga (->EUR) [Luigino] | 4.931853 % | 0.186200 | 0.177449 |
SAR Arabie Saoudite [Riyal saoudien] | 4.931853 % | 4.189500 | 3.992591 |
ANG Antilles Néerlandaises [Florin antillais] | 4.931853 % | 1.999788 | 1.905797 |
BZD Belize [Dollar] | 4.931853 % | 2.234400 | 2.129382 |
OMR Oman [Rial omanais] | 4.931853 % | 0.429560 | 0.409371 |
ERN Erythrée [Nakfa érythréen] | 4.931853 % | 16.758000 | 15.970365 |
PAB Panama [Balboa panaméen] | 4.931853 % | 1.117200 | 1.064691 |
JOD Jordanie [Dinar jordanien] | 4.931853 % | 0.792095 | 0.754866 |
QAR Qatar [Rial aatari] | 4.931853 % | 4.066608 | 3.875475 |
BBD Barbade [Dollar de la barbade] | 4.931853 % | 2.234400 | 2.129382 |
DJF Djibouti [Franc] | 4.931853 % | 198.549901 | 189.217949 |
BSD Bahamas [Dollar bahaméen] | 4.931853 % | 1.117200 | 1.064691 |
AED Emirats Arabes Unis [Dirham des émirats] | 4.931853 % | 4.102917 | 3.910078 |
KYD Iles Cayman [Dollar] | 4.931853 % | 0.931000 | 0.887242 |
SPL Principauté de Seborga (->EUR) [Luigino] | 4.931853 % | 0.186200 | 0.177449 |
YER Yémen [Rial yéménite] | 4.865567 % | 279.131571 | 266.180385 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 4.835086 % | 9483.125000 | 9045.755000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 4.835086 % | 1.896625 | 1.809151 |
SVC El Salvador (->USD) [Colon] | 4.735579 % | 9.757215 | 9.316046 |
KPW Corée du Nord [Won nord-coréen] | 4.691058 % | 1003.535547 | 958.568538 |
GYD Guyane [Dollar guyanais] | 4.555329 % | 233.018687 | 222.866389 |
BOB Bolivie [Boliviano] | 4.442935 % | 7.711377 | 7.383340 |
TTD Trinité & Tobago [Dollar] | 4.353716 % | 7.540371 | 7.225781 |
HNL Honduras [Lempira hondur] | 4.339970 % | 27.450721 | 26.308922 |
LRD Libéria [Dollar libérien] | 4.293519 % | 209.866020 | 201.226330 |
BND Bruneï [Dollar] | 4.181770 % | 1.508555 | 1.448003 |
HKD Hong-Kong [Dollar] | 4.142643 % | 8.683600 | 8.338179 |
MOP Macao [Pataca] | 4.142643 % | 8.944108 | 8.588324 |
KHR Cambodge [Riel cambodgien] | 4.117318 % | 4483.994032 | 4306.674525 |
SGD Singapour [Dollar singapourien] | 3.985741 % | 1.508100 | 1.450295 |
GTQ Guatémala [Quetzal guatémaltèque] | 3.850264 % | 8.598213 | 8.279433 |
TOP Tonga [Pa'anga] | 3.636535 % | 2.637039 | 2.544507 |
KWD Koweït [Dinar koweïtien] | 2.969682 % | 0.338068 | 0.328318 |
SBD Iles Solomon [Dollar] | 2.750131 % | 9.268626 | 9.020549 |
XPT Platine (gramme) [Platine] | 2.608473 % | 0.035942 | 0.035028 |
TMM Turkménistan (->TMT) [Manat turkmène] | 2.087792 % | 19048.260000 | 18658.705000 |
TMT Turkménistan [Nouveau manat turkmène] | 2.087792 % | 3.809652 | 3.731741 |
UGX Ouganda [Shilling ougandais] | 2.024060 % | 4137.043072 | 4054.968084 |
MZN Mozambique [Metical] | 1.775422 % | 68.798846 | 67.598684 |
MZM Mozambique (->MZN) [Metical] | 1.775422 % | 68798.846000 | 67598.684000 |
SCR Seychelles [Roupie seychelloise] | 1.186627 % | 15.275496 | 15.096359 |
UYP Uruguay (->UYU) [Peso uruguayen] | 0.891276 % | 41.590320 | 41.222910 |
UYU Uruguay [Peso uruguayen] | 0.891276 % | 41.590320 | 41.222910 |
VUV Vanuatu [Vatu] | 0.698697 % | 128.942800 | 128.048131 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.638655 % | 7.756200 | 7.706979 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.345972 % | 117.539352 | 117.134101 |
DKK Danemark [Couronne danoise] | 0.158928 % | 7.473100 | 7.461242 |
MDL Moldavie [Leu moldave] | 0.050287 % | 19.066260 | 19.056677 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
CZK Tchéquie [Couronne tchèque] | -0.013359 % | 25.276000 | 25.279377 |
XDR FMI [Droit de tirage spécial] | -0.325173 % | 0.806170 | 0.808800 |
JEP Jersey [Livre] | -0.469825 % | 0.851830 | 0.855851 |
FKP Iles Malouines (Falkland) [Livre] | -0.469825 % | 0.851830 | 0.855851 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.469825 % | 0.851830 | 0.855851 |
IMP Île de Man [Livre Manx] | -0.469825 % | 0.851830 | 0.855851 |
GGP Guernesey [Livre] | -0.469825 % | 0.851830 | 0.855851 |
SHP Sainte Hélène [Livre] | -0.469825 % | 0.851830 | 0.855851 |
GIP Gibraltar [Livre] | -0.469825 % | 0.851830 | 0.855851 |
FJD Fidji [Dollar fidjien] | -0.834275 % | 2.402967 | 2.423183 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.949121 % | 0.809140 | 0.816893 |
CAD Canada [Dollar canadien] | -0.970381 % | 1.452000 | 1.466228 |
WST Samoa occidentales [Tala] | -1.036630 % | 2.923798 | 2.954424 |
HRK Croatie (->EUR) [Kuna croate] | -1.150707 % | 7.447800 | 7.534500 |
MAD Maroc [Dirham marocain] | -1.382348 % | 10.672996 | 10.822602 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.966580 % | 1.625100 | 1.657700 |
TVD Tuvalu (->AUD) [Dollar] | -1.966580 % | 1.625100 | 1.657700 |
AUD Australie [Dollar australien] | -1.966580 % | 1.625100 | 1.657700 |
PLN Pologne [Zloty polonais] | -2.050781 % | 4.245700 | 4.334593 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.131975 % | 33.513042 | 34.596599 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.131975 % | 33.513042 | 34.596599 |
NIO Nicaragua [Cordoba nicaraguayen] | -3.522960 % | 37.621423 | 38.995209 |
ROL Roumanie (->RON) [Leu roumain] | -3.992129 % | 47778.000000 | 49764.670000 |
RON Roumanie [Nouveau leu roumain] | -3.992129 % | 4.777800 | 4.976467 |
VND Vietnam [Dong vietnamien] | -4.005410 % | 25844.978347 | 26923.369756 |
ILP Israël (->ILS) [Livre israëlienne] | -4.106574 % | 38.731000 | 40.389630 |
ILS Israël [Shekel israëlien] | -4.106574 % | 3.873100 | 4.038963 |
PGK Papousie Nlle-Guinée [Kina] | -4.372939 % | 3.803731 | 3.977672 |
IQD Irak [Dinar irakien] | -4.772466 % | 1327.364939 | 1393.887765 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.452429 % | 398.042052 | 420.996593 |
MRU Mauritanie [Ouguiya mauritanien] | -5.452429 % | 39.804205 | 42.099659 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.625729 % | 1.683300 | 1.802745 |
TZS Tanzanie [Shilling tanzanien] | -6.630490 % | 2564.769322 | 2746.902407 |
DOP République dominicaine [Peso dominicain] | -6.650708 % | 59.111052 | 63.322443 |
PHP Philippines [Peso philippin] | -6.892046 % | 56.832000 | 61.038824 |
DZD Algérie [Dinar algérien] | -7.045450 % | 133.087654 | 143.174975 |
TJS Tadjikistan [Somoni tadjik] | -7.131343 % | 10.814413 | 11.644847 |
PEN Pérou [Sol péruvien] | -7.337752 % | 3.708926 | 4.002629 |
PYG Paraguay [Guarani] | -7.888708 % | 7254.345859 | 7875.631398 |
TND Tunisie [Dinar tunisien] | -7.892319 % | 3.101833 | 3.367616 |
ISK Islande [Couronne islandaise] | -8.650778 % | 137.300000 | 150.302320 |
SEK Suède [Couronne suédoise] | -9.611554 % | 10.542300 | 11.663327 |
INR Inde [Roupie indienne] | -9.822977 % | 80.265000 | 89.008261 |
NPR Népal [Roupie népalaise] | -10.073805 % | 127.933385 | 142.264871 |
BTN Bhoutan [Ngultrum bhoutanais] | -10.088796 % | 79.958268 | 88.930261 |
IDR Indonésie [Roupie indonésienne] | -10.231973 % | 15501.150000 | 17268.007885 |
MYR Malaisie [Ringgit malaisien] | -10.373555 % | 4.572700 | 5.101954 |
JMD Jamaïque [Dollar jamaïcain] | -10.796834 % | 147.514665 | 165.369316 |
KZT Kazakhstan [Tenge kazakh] | -10.797550 % | 424.664228 | 476.067895 |
MGA Madagascar [Ariary malgache] | -11.155108 % | 4134.300710 | 4653.391545 |
MGF Madagáscar (->MGA) [Franc malgache] | -11.155108 % | 20671.503550 | 23266.957725 |
KRW Corée du Sud [Won sud coréen] | -11.408270 % | 1302.480000 | 1470.204944 |
COP Colombie [Peso colombien] | -13.606111 % | 3626.421223 | 4197.543658 |
THB Thaïlande [Baht thaï] | -13.697280 % | 33.823000 | 39.191117 |
MNT Mongolie [Tugrik mongolien] | -14.938379 % | 3058.061275 | 3595.112862 |
HUF Hongrie [Forint hongrois] | -15.966392 % | 331.280000 | 394.223227 |
CLP Chili [Peso chilien] | -16.027035 % | 864.455844 | 1029.445416 |
NOK Norvège [Couronne norvégienne] | -16.259121 % | 9.854800 | 11.768207 |
MUR Ile Maurice [Roupie mauritienne] | -17.925818 % | 40.644504 | 49.521668 |
KGS Kirghizistan [Som Kirghize] | -18.215003 % | 77.503064 | 94.764403 |
BRL Brésil [Real brésilien] | -18.412870 % | 4.562500 | 5.592181 |
CLF Chili [Unidad de Fomento] | -18.848183 % | 0.030276 | 0.037308 |
BDT Bangladesh [Taka] | -18.975585 % | 94.671403 | 116.843057 |
BWP Botswana [Pula] | -19.052201 % | 11.901249 | 14.702375 |
KES Kenya [Shilling kenyen] | -19.636419 % | 112.942201 | 140.539035 |
GMD Gambie [Dalasi gambien] | -21.061045 % | 57.108779 | 72.345497 |
UZS Ouzbékistan [Som ouzbek] | -21.133845 % | 10647.151519 | 13500.279727 |
SZL Swaziland [Lilangeni] | -21.732865 % | 15.865822 | 20.271372 |
ZAR Afrique du Sud [Rand sudafricain] | -21.755206 % | 15.972400 | 20.413371 |
NAD Namibie [Dollar namibien] | -21.912337 % | 15.940210 | 20.413224 |
LSL Lesotho [Loti] | -22.183390 % | 15.866066 | 20.389048 |
HTG Haïti [Gourde haïtien] | -22.479726 % | 109.335758 | 141.041501 |
RWF Rwanda [Franc rwandais] | -23.577036 % | 1042.491574 | 1364.107751 |
JPY Japon [Yen japonais] | -26.390962 % | 121.150000 | 164.585768 |
MMK Birmanie (Myanmar) [Kyat birman] | -26.962101 % | 1632.592422 | 2235.267506 |
RUB Russie [Rouble russe] | -30.000820 % | 69.257600 | 98.940588 |
BIF Burundi [Franc burundais] | -31.243211 % | 2101.707611 | 3056.727418 |
BYN Biélorussie [Rouble biélorusse] | -32.453988 % | 2.352941 | 3.483464 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -32.453988 % | 23529.410000 | 34834.640000 |
LKR Sri Lanka [Roupie sri lankaise] | -36.970320 % | 202.150410 | 320.722573 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.077310 % | 1879.829486 | 2987.522447 |
UAH Ukraine [Grivna ukrainien] | -37.293649 % | 26.461758 | 42.199486 |
AOA Angola [Kwanza angolais] | -39.701973 % | 537.665851 | 891.680672 |
AON Angola (->AOA) [Kwanza angolais] | -39.701973 % | 537.665851 | 891.680672 |
ETB Ethiopie [Birr éthiopien] | -41.147073 % | 35.750758 | 60.745930 |
PKR Pakistan [Roupie pakistanaise] | -41.702391 % | 172.830840 | 296.462997 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -42.007634 % | 15790.053000 | 27227.813000 |
ZMW Zambie [Kwacha zambienne] | -42.007634 % | 15.790053 | 27.227813 |
XPD Palladium (gramme) [Palladium] | -45.962208 % | 0.017386 | 0.032174 |
SLE Sierra Léone [nouveau Leone] | -54.450201 % | 10.898775 | 23.927164 |
SLL Sierra Léone [ancien Leone] | -54.450201 % | 10898.775367 | 23927.164306 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.925475 % | 63116.214000 | 143203.390000 |
GHS Ghana [Cedi ghanéen] | -55.925475 % | 6.311621 | 14.320339 |
MWK Malawi [Kwacha malawite] | -56.162594 % | 812.115024 | 1852.561789 |
LAK Laos [Kip laotien] | -56.177416 % | 9907.572587 | 22608.371499 |
EGP Egypte [Livre égyptienne] | -65.132238 % | 17.925839 | 51.410925 |
NGN Nigéria [Naira nigérien] | -67.030490 % | 402.192000 | 1219.890746 |
LYD Libye [Dinar lybien] | -69.307945 % | 1.588107 | 5.174326 |
SRD Surinam [Dollar surinamais] | -77.410702 % | 8.315381 | 36.811152 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.410702 % | 8315.381000 | 36811.152000 |
TRL Turquia (->TRY) [Lire turque] | -80.722112 % | 6676000.000000 | 34630350.000000 |
TRY Turquie [Lire turque] | -80.722112 % | 6.676000 | 34.630350 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.429511 % | 177.401559 | 1678.271976 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.104847 % | 50340.846000 | 637617.120954 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.104847 % | 5034.084600 | 63761.712095 |
SDG Soudan [Livre soudanaise] | -92.104847 % | 50.340846 | 637.617121 |
ARS Argentine [Peso argentin] | -92.797575 % | 66.696158 | 926.023591 |
SYP Syrie [Livre syrienne] | -95.856369 % | 574.206248 | 13857.563189 |
LBP Liban [Livre libanaise] | -98.235529 % | 1684.179000 | 95449.534419 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.693216 % | 18.858336 | 6147.097691 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.842764 % | 6067046243.916000 | 3858556064316.898926 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.842764 % | 6067046243916.000000 | 3858556064316899.000000 |
VES Vénézuela [Bolivar souverain] | -99.842971 % | 0.060591 | 38.585561 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.842971 % | 60590.545939 | 38585560.643169 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.842971 % | 0.060591 | 38.585561 |