Devise | Variation | 13 Janvier 2020 | 23 Avril 2024 08:32 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 759.815405 % | 0.000137 | 0.000016 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 63.298482 % | 12.236633 | 7.493415 |
XAG Argent (gramme) [Argent] | 56.167529 % | 1.925182 | 1.232767 |
XAU Or (gramme) [Or] | 55.767402 % | 0.022301 | 0.014317 |
AMD Arménie [Dram arménien] | 27.669731 % | 533.036780 | 417.512259 |
ALL Albanie [Lek albanais] | 21.261120 % | 121.841934 | 100.478978 |
CRC Costa Rica [Colon costaricain] | 19.729709 % | 637.387805 | 532.355594 |
GNF Guinée [Franc guinéen] | 17.051489 % | 10598.797437 | 9054.816392 |
MXN Mexique [Peso mexicain] | 14.822973 % | 20.908400 | 18.209248 |
MXP Mexique (->MXN) [ancien peso mexicain] | 14.822973 % | 20908.400000 | 18209.248000 |
GEL Géorgie [Lari géorgien] | 13.182143 % | 3.208012 | 2.834380 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 11.726162 % | 85781.460000 | 76778.311000 |
AFN Afghanistan [Nouvel afghani afghan] | 11.726162 % | 85.781460 | 76.778311 |
CHF Suisse [Franc suisse] | 11.271673 % | 1.081100 | 0.971586 |
CUP Cuba [Peso cubain] | 8.883517 % | 27.815000 | 25.545648 |
SOS Somalie [Shilling somalien] | 5.404022 % | 637.519800 | 604.834416 |
IRR Iran [Riyal iranien] | 4.731358 % | 46819.766320 | 44704.630122 |
YER Yémen [Rial yéménite] | 4.584382 % | 278.383111 | 266.180385 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 4.556953 % | 9454.620000 | 9042.555000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 4.556953 % | 1.890924 | 1.808511 |
SPL Principauté de Seborga (->EUR) [Luigino] | 4.528176 % | 0.185433 | 0.177400 |
JOD Jordanie [Dinar jordanien] | 4.528176 % | 0.788833 | 0.754661 |
PSL Principauté de Seborga (->EUR) [Luigino] | 4.528176 % | 0.185433 | 0.177400 |
BHD Bahrein [Dinar bahreïni] | 4.528176 % | 0.418338 | 0.400215 |
QAR Qatar [Rial aatari] | 4.528176 % | 4.049864 | 3.874423 |
BMD Bermudes [Dollar] | 4.528176 % | 1.112600 | 1.064402 |
PAB Panama [Balboa panaméen] | 4.528176 % | 1.112600 | 1.064402 |
ANG Antilles Néerlandaises [Florin antillais] | 4.528176 % | 1.991554 | 1.905280 |
BZD Belize [Dollar] | 4.528176 % | 2.225200 | 2.128804 |
USD Etats-Unis [Dollar américain] | 4.528176 % | 1.112600 | 1.064402 |
BBD Barbade [Dollar de la barbade] | 4.528176 % | 2.225200 | 2.128804 |
ECS Equateur(->USD) [Sucre équatorien] | 4.528176 % | 27815.000000 | 26610.050000 |
XCD Caraïbe orientale [Dollar] | 4.528176 % | 3.004020 | 2.873885 |
CUC Cuba [Peso convertible cubain (->CUP)] | 4.528176 % | 1.112600 | 1.064402 |
AED Emirats Arabes Unis [Dirham des émirats] | 4.528176 % | 4.086023 | 3.909016 |
BSD Bahamas [Dollar bahaméen] | 4.528176 % | 1.112600 | 1.064402 |
ERN Erythrée [Nakfa érythréen] | 4.528176 % | 16.689000 | 15.966030 |
SAR Arabie Saoudite [Riyal saoudien] | 4.528176 % | 4.172250 | 3.991508 |
AWF Aruba (Florin ->AWG) [Florin] | 4.528176 % | 1.991554 | 1.905280 |
KYD Iles Cayman [Dollar] | 4.528176 % | 0.927167 | 0.887002 |
AWG Aruba [Florin] | 4.528176 % | 1.991554 | 1.905280 |
OMR Oman [Rial omanais] | 4.528176 % | 0.427791 | 0.409259 |
DJF Djibouti [Franc] | 4.528176 % | 197.732385 | 189.166588 |
KPW Corée du Nord [Won nord-coréen] | 4.474541 % | 1000.820510 | 957.956360 |
SVC El Salvador (->USD) [Colon] | 4.464881 % | 9.729355 | 9.313518 |
GYD Guyane [Dollar guyanais] | 4.446667 % | 232.414609 | 222.519890 |
KHR Cambodge [Riel cambodgien] | 4.387257 % | 4511.593000 | 4321.976772 |
BOB Bolivie [Boliviano] | 4.251381 % | 7.689291 | 7.375721 |
TTD Trinité & Tobago [Dollar] | 4.207870 % | 7.513302 | 7.209918 |
HNL Honduras [Lempira hondur] | 4.173756 % | 27.352158 | 26.256285 |
MOP Macao [Pataca] | 3.698497 % | 8.909912 | 8.592132 |
HKD Hong-Kong [Dollar] | 3.698497 % | 8.650400 | 8.341876 |
GTQ Guatémala [Quetzal guatémaltèque] | 3.681013 % | 8.578932 | 8.274352 |
MVR Maldives [Roupie maldivienne] | 3.449458 % | 17.022780 | 16.455166 |
BND Bruneï [Dollar] | 3.392697 % | 1.498450 | 1.449280 |
SGD Singapour [Dollar singapourien] | 3.298324 % | 1.498900 | 1.451040 |
TOP Tonga [Pa'anga] | 3.261723 % | 2.626181 | 2.543228 |
KWD Koweït [Dinar koweïtien] | 2.879825 % | 0.337452 | 0.328006 |
LRD Libéria [Dollar libérien] | 2.531969 % | 210.848826 | 205.642033 |
MZN Mozambique [Metical] | 2.212449 % | 69.087217 | 67.591783 |
MZM Mozambique (->MZN) [Metical] | 2.212449 % | 69087.217000 | 67591.783000 |
MDL Moldavie [Leu moldave] | 1.871494 % | 19.340019 | 18.984721 |
TMM Turkménistan (->TMT) [Manat turkmène] | 1.541684 % | 18914.200000 | 18627.030000 |
TMT Turkménistan [Nouveau manat turkmène] | 1.541684 % | 3.782840 | 3.725406 |
UYP Uruguay (->UYU) [Peso uruguayen] | 1.487198 % | 41.582247 | 40.972899 |
UYU Uruguay [Peso uruguayen] | 1.487198 % | 41.582247 | 40.972899 |
VUV Vanuatu [Vatu] | 1.125815 % | 129.446643 | 128.005537 |
SBD Iles Solomon [Dollar] | 1.029786 % | 9.192301 | 9.098605 |
UGX Ouganda [Shilling ougandais] | 0.581275 % | 4080.929905 | 4057.345569 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbie [Dinar serbe] | 0.376410 % | 117.613595 | 117.172546 |
DKK Danemark [Couronne danoise] | 0.167383 % | 7.473200 | 7.460712 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
CZK Tchéquie [Couronne tchèque] | -0.193020 % | 25.230000 | 25.278793 |
XDR FMI [Droit de tirage spécial] | -0.356922 % | 0.805695 | 0.808581 |
SCR Seychelles [Roupie seychelloise] | -0.437120 % | 15.234361 | 15.301246 |
CAD Canada [Dollar canadien] | -0.487620 % | 1.451400 | 1.458512 |
WST Samoa occidentales [Tala] | -0.514073 % | 2.936800 | 2.951975 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.548689 % | 7.669700 | 7.712015 |
FKP Iles Malouines (Falkland) [Livre] | -0.591513 % | 0.857600 | 0.862703 |
JEP Jersey [Livre] | -0.591513 % | 0.857600 | 0.862703 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.591513 % | 0.857600 | 0.862703 |
GGP Guernesey [Livre] | -0.591513 % | 0.857600 | 0.862703 |
IMP Île de Man [Livre Manx] | -0.591513 % | 0.857600 | 0.862703 |
SHP Sainte Hélène [Livre] | -0.591513 % | 0.857600 | 0.862703 |
GIP Gibraltar [Livre] | -0.591513 % | 0.857600 | 0.862703 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.949121 % | 0.809140 | 0.816893 |
MAD Maroc [Dirham marocain] | -1.178595 % | 10.658352 | 10.785469 |
HRK Croatie (->EUR) [Kuna croate] | -1.194505 % | 7.444500 | 7.534500 |
FJD Fidji [Dollar fidjien] | -1.707391 % | 2.404653 | 2.446423 |
PLN Pologne [Zloty polonais] | -1.899510 % | 4.234800 | 4.316798 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.283665 % | 1.611700 | 1.649366 |
AUD Australie [Dollar australien] | -2.283665 % | 1.611700 | 1.649366 |
TVD Tuvalu (->AUD) [Dollar] | -2.283665 % | 1.611700 | 1.649366 |
XPT Platine (gramme) [Platine] | -2.645802 % | 0.035175 | 0.036131 |
NIO Nicaragua [Cordoba nicaraguayen] | -3.812483 % | 37.512517 | 38.999361 |
ILP Israël (->ILS) [Livre israëlienne] | -3.855853 % | 38.604000 | 40.152210 |
ILS Israël [Shekel israëlien] | -3.855853 % | 3.860400 | 4.015221 |
ROL Roumanie (->RON) [Leu roumain] | -3.963013 % | 47784.000000 | 49755.830000 |
RON Roumanie [Nouveau leu roumain] | -3.963013 % | 4.778400 | 4.975583 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -4.219414 % | 33.264224 | 34.729610 |
TWD Taiwan [Nouveau dollar taïwanais] | -4.219414 % | 33.264224 | 34.729610 |
IQD Irak [Dinar irakien] | -4.795509 % | 1327.492099 | 1394.358701 |
VND Vietnam [Dong vietnamien] | -4.890499 % | 25769.294591 | 27094.343238 |
PEN Pérou [Sol péruvien] | -5.135749 % | 3.717896 | 3.919175 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.763355 % | 396.976007 | 421.254393 |
MRU Mauritanie [Ouguiya mauritanien] | -5.763355 % | 39.697601 | 42.125439 |
DOP République dominicaine [Peso dominicain] | -6.104491 % | 58.912170 | 62.742266 |
PGK Papousie Nlle-Guinée [Kina] | -6.285088 % | 3.788069 | 4.042120 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.827553 % | 1.676900 | 1.799781 |
TND Tunisie [Dinar tunisien] | -6.854764 % | 3.127967 | 3.358161 |
TZS Tanzanie [Shilling tanzanien] | -7.025906 % | 2563.110368 | 2756.800588 |
DZD Algérie [Dinar algérien] | -7.214994 % | 132.908999 | 143.244049 |
TJS Tadjikistan [Somoni tadjik] | -7.408572 % | 10.783456 | 11.646279 |
PHP Philippines [Peso philippin] | -8.256353 % | 56.147000 | 61.199878 |
PYG Paraguay [Guarani] | -8.268770 % | 7229.421459 | 7881.090733 |
ISK Islande [Couronne islandaise] | -8.718324 % | 137.200000 | 150.303988 |
SEK Suède [Couronne suédoise] | -8.981255 % | 10.559800 | 11.601786 |
MYR Malaisie [Ringgit malaisien] | -11.144688 % | 4.519900 | 5.086809 |
INR Inde [Roupie indienne] | -11.182957 % | 78.822500 | 88.747044 |
JMD Jamaïque [Dollar jamaïcain] | -11.212128 % | 147.042266 | 165.610756 |
KZT Kazakhstan [Tenge kazakh] | -11.220795 % | 420.837541 | 474.027156 |
NPR Népal [Roupie népalaise] | -11.333166 % | 125.780676 | 141.857637 |
BTN Bhoutan [Ngultrum bhoutanais] | -11.333174 % | 78.613195 | 88.661339 |
IDR Indonésie [Roupie indonésienne] | -11.814261 % | 15243.730000 | 17285.935529 |
COP Colombie [Peso colombien] | -11.950501 % | 3665.952660 | 4163.513377 |
MGA Madagascar [Ariary malgache] | -12.002563 % | 4119.872416 | 4681.809580 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.002563 % | 20599.362080 | 23409.047898 |
KRW Corée du Sud [Won sud coréen] | -12.174342 % | 1288.090000 | 1466.644290 |
CLP Chili [Peso chilien] | -14.668328 % | 865.246768 | 1013.980802 |
THB Thaïlande [Baht thaï] | -14.768936 % | 33.620000 | 39.445712 |
MNT Mongolie [Tugrik mongolien] | -15.169567 % | 3050.264257 | 3595.719306 |
HUF Hongrie [Forint hongrois] | -15.232897 % | 334.290000 | 394.362893 |
NOK Norvège [Couronne norvégienne] | -15.471775 % | 9.895500 | 11.706740 |
BRL Brésil [Real brésilien] | -16.668773 % | 4.583200 | 5.499979 |
CLF Chili [Unidad de Fomento] | -17.647981 % | 0.030263 | 0.036748 |
KGS Kirghizistan [Som Kirghize] | -18.119103 % | 77.485295 | 94.631712 |
MUR Ile Maurice [Roupie mauritienne] | -18.164699 % | 40.539113 | 49.537440 |
BWP Botswana [Pula] | -19.052218 % | 11.924910 | 14.731608 |
BDT Bangladesh [Taka] | -19.126694 % | 94.401247 | 116.727326 |
KES Kenya [Shilling kenyen] | -20.829039 % | 112.921295 | 142.629688 |
GMD Gambie [Dalasi gambien] | -21.346399 % | 56.866137 | 72.299470 |
NAD Namibie [Dollar namibien] | -21.659783 % | 16.023665 | 20.453945 |
UZS Ouzbékistan [Som ouzbek] | -21.693064 % | 10569.335037 | 13497.316567 |
ZAR Afrique du Sud [Rand sudafricain] | -21.786377 % | 15.994800 | 20.450146 |
SZL Swaziland [Lilangeni] | -21.831497 % | 15.868128 | 20.299900 |
HTG Haïti [Gourde haïtien] | -22.146322 % | 109.799730 | 141.033452 |
LSL Lesotho [Loti] | -22.235315 % | 15.867688 | 20.404748 |
RWF Rwanda [Franc rwandais] | -22.671959 % | 1054.950131 | 1364.253008 |
JPY Japon [Yen japonais] | -25.797955 % | 122.250000 | 164.752872 |
MMK Birmanie (Myanmar) [Kyat birman] | -26.167227 % | 1649.061108 | 2233.508304 |
BIF Burundi [Franc burundais] | -31.052146 % | 2101.635387 | 3048.152010 |
RUB Russie [Rouble russe] | -31.482420 % | 68.089300 | 99.374933 |
BYN Biélorussie [Rouble biélorusse] | -32.366282 % | 2.353744 | 3.480134 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -32.366282 % | 23537.440000 | 34801.340000 |
LKR Sri Lanka [Roupie sri lankaise] | -36.823405 % | 201.879337 | 319.547672 |
UAH Ukraine [Grivna ukrainien] | -36.967894 % | 26.655435 | 42.288663 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.362798 % | 1874.792168 | 2993.096942 |
AOA Angola [Kwanza angolais] | -39.483247 % | 538.501812 | 889.839240 |
AON Angola (->AOA) [Kwanza angolais] | -39.483247 % | 538.501812 | 889.839240 |
ETB Ethiopie [Birr éthiopien] | -41.323298 % | 35.527648 | 60.548134 |
PKR Pakistan [Roupie pakistanaise] | -41.851059 % | 172.119220 | 295.997171 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -42.613795 % | 15762.257000 | 27466.979000 |
ZMW Zambie [Kwacha zambienne] | -42.613795 % | 15.762257 | 27.466979 |
XPD Palladium (gramme) [Palladium] | -49.836104 % | 0.016550 | 0.032993 |
SLL Sierra Léone [ancien Leone] | -54.683623 % | 10813.970831 | 23863.273347 |
SLE Sierra Léone [nouveau Leone] | -54.683623 % | 10.813971 | 23.863273 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.865638 % | 63134.487000 | 143050.640000 |
GHS Ghana [Cedi ghanéen] | -55.865638 % | 6.313449 | 14.305064 |
MWK Malawi [Kwacha malawite] | -56.247884 % | 806.635000 | 1843.647961 |
LAK Laos [Kip laotien] | -56.450342 % | 9874.345976 | 22673.762640 |
EGP Egypte [Livre égyptienne] | -65.443381 % | 17.692106 | 51.197445 |
NGN Nigéria [Naira nigérien] | -69.552252 % | 399.423400 | 1311.832336 |
LYD Libye [Dinar lybien] | -70.035242 % | 1.553919 | 5.185822 |
SRD Surinam [Dollar surinamais] | -77.387579 % | 8.293111 | 36.675024 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.387579 % | 8293.111000 | 36675.024000 |
TRL Turquia (->TRY) [Lire turque] | -81.185316 % | 6521900.000000 | 34663883.000000 |
TRY Turquie [Lire turque] | -81.185316 % | 6.521900 | 34.663883 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.438587 % | 177.439707 | 1680.075415 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.126936 % | 5020.535200 | 63768.501757 |
SDG Soudan [Livre soudanaise] | -92.126936 % | 50.205352 | 637.685018 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.126936 % | 50205.352000 | 637685.017570 |
ARS Argentine [Peso argentin] | -92.834659 % | 66.523209 | 928.402600 |
SYP Syrie [Livre syrienne] | -95.860754 % | 572.668189 | 13835.084252 |
LBP Liban [Livre libanaise] | -98.238986 % | 1677.244500 | 95243.119113 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.692164 % | 18.914200 | 6144.250973 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.843412 % | 6042065566578.000000 | 3858563065460351.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.843412 % | 0.060421 | 38.585631 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.843412 % | 6042065566.578000 | 3858563065460.351074 |
VES Vénézuela [Bolivar souverain] | -99.843412 % | 0.060421 | 38.585631 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.843412 % | 60420.655666 | 38585630.654604 |