Devise | Variation | 21 Janvier 2020 | 28 Mars 2024 20:35 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 739.727748 % | 0.000128 | 0.000015 |
XAU Or (gramme) [Or] | 47.440551 % | 0.022239 | 0.015083 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 47.005285 % | 12.307221 | 8.371958 |
XAG Argent (gramme) [Argent] | 44.355656 % | 1.949692 | 1.350617 |
AMD Arménie [Dram arménien] | 25.250217 % | 532.245771 | 424.945986 |
ALL Albanie [Lek albanais] | 18.946572 % | 122.463499 | 102.956728 |
MXP Mexique (->MXN) [ancien peso mexicain] | 16.070437 % | 20819.400000 | 17936.867000 |
MXN Mexique [Peso mexicain] | 16.070437 % | 20.819400 | 17.936867 |
CRC Costa Rica [Colon costaricain] | 15.240407 % | 625.137413 | 542.463732 |
GNF Guinée [Franc guinéen] | 14.154843 % | 10474.356600 | 9175.569224 |
CHF Suisse [Franc suisse] | 10.418022 % | 1.074300 | 0.972939 |
GEL Géorgie [Lari géorgien] | 9.634819 % | 3.192388 | 2.911838 |
AFN Afghanistan [Nouvel afghani afghan] | 8.936450 % | 85.196475 | 78.207501 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 8.936450 % | 85196.475000 | 78207.501000 |
CUP Cuba [Peso cubain] | 7.326896 % | 27.787500 | 25.890528 |
MVR Maldives [Roupie maldivienne] | 3.769266 % | 17.306055 | 16.677438 |
KHR Cambodge [Riel cambodgien] | 3.721578 % | 4526.028000 | 4363.632047 |
SOS Somalie [Shilling somalien] | 3.365391 % | 633.555000 | 612.927593 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 3.227499 % | 9451.035000 | 9155.540000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 3.227499 % | 1.890207 | 1.831108 |
IRR Iran [Riyal iranien] | 3.157557 % | 46753.182363 | 45322.110715 |
MDL Moldavie [Leu moldave] | 3.064964 % | 19.603016 | 19.020058 |
YER Yémen [Rial yéménite] | 3.056685 % | 277.987263 | 269.742096 |
AED Emirats Arabes Unis [Dirham des émirats] | 3.033820 % | 4.081984 | 3.961790 |
AWF Aruba (Florin ->AWG) [Florin] | 3.033820 % | 1.989585 | 1.931002 |
XCD Caraïbe orientale [Dollar] | 3.033820 % | 3.001050 | 2.912684 |
BHD Bahrein [Dinar bahreïni] | 3.033820 % | 0.417924 | 0.405618 |
KYD Iles Cayman [Dollar] | 3.033820 % | 0.926250 | 0.898977 |
AWG Aruba [Florin] | 3.033820 % | 1.989585 | 1.931002 |
DJF Djibouti [Franc] | 3.033820 % | 197.536891 | 191.720439 |
SAR Arabie Saoudite [Riyal saoudien] | 3.033820 % | 4.168125 | 4.045395 |
BMD Bermudes [Dollar] | 3.033820 % | 1.111500 | 1.078772 |
PSL Principauté de Seborga (->EUR) [Luigino] | 3.033820 % | 0.185250 | 0.179795 |
ANG Antilles Néerlandaises [Florin antillais] | 3.033820 % | 1.989585 | 1.931002 |
OMR Oman [Rial omanais] | 3.033820 % | 0.427369 | 0.414785 |
BZD Belize [Dollar] | 3.033820 % | 2.223000 | 2.157544 |
PAB Panama [Balboa panaméen] | 3.033820 % | 1.111500 | 1.078772 |
QAR Qatar [Rial aatari] | 3.033820 % | 4.045860 | 3.926730 |
BBD Barbade [Dollar de la barbade] | 3.033820 % | 2.223000 | 2.157544 |
CUC Cuba [Peso convertible cubain (->CUP)] | 3.033820 % | 1.111500 | 1.078772 |
ECS Equateur(->USD) [Sucre équatorien] | 3.033820 % | 27787.500000 | 26969.300000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 3.033820 % | 0.185250 | 0.179795 |
BSD Bahamas [Dollar bahaméen] | 3.033820 % | 1.111500 | 1.078772 |
JOD Jordanie [Dinar jordanien] | 3.033820 % | 0.788053 | 0.764849 |
ERN Erythrée [Nakfa érythréen] | 3.033820 % | 16.672500 | 16.181580 |
USD Etats-Unis [Dollar américain] | 3.033820 % | 1.111500 | 1.078772 |
BOB Bolivie [Boliviano] | 3.023156 % | 7.678117 | 7.452807 |
SGD Singapour [Dollar singapourien] | 2.937148 % | 1.499400 | 1.456617 |
SVC El Salvador (->USD) [Colon] | 2.923907 % | 9.715250 | 9.439255 |
BND Bruneï [Dollar] | 2.909323 % | 1.499969 | 1.457564 |
KPW Corée du Nord [Won nord-coréen] | 2.899657 % | 999.349207 | 971.188087 |
GYD Guyane [Dollar guyanais] | 2.866581 % | 232.308165 | 225.834439 |
LRD Libéria [Dollar libérien] | 2.863163 % | 213.852600 | 207.900081 |
TTD Trinité & Tobago [Dollar] | 2.555533 % | 7.507947 | 7.320860 |
TOP Tonga [Pa'anga] | 2.295124 % | 2.624252 | 2.565373 |
MOP Macao [Pataca] | 2.266641 % | 8.895286 | 8.698131 |
HKD Hong-Kong [Dollar] | 2.266641 % | 8.636200 | 8.444787 |
UYP Uruguay (->UYU) [Peso uruguayen] | 2.258156 % | 41.388547 | 40.474568 |
UYU Uruguay [Peso uruguayen] | 2.258156 % | 41.388547 | 40.474568 |
HNL Honduras [Lempira hondur] | 2.215746 % | 27.324004 | 26.731698 |
MZM Mozambique (->MZN) [Metical] | 1.779128 % | 69710.556000 | 68491.996000 |
MZN Mozambique [Metical] | 1.779128 % | 69.710556 | 68.491996 |
KWD Koweït [Dinar koweïtien] | 1.599655 % | 0.337193 | 0.331884 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.530014 % | 8.538662 | 8.409988 |
WST Samoa occidentales [Tala] | 1.518177 % | 2.936545 | 2.892630 |
SBD Iles Solomon [Dollar] | 0.941657 % | 9.259684 | 9.173303 |
VUV Vanuatu [Vatu] | 0.723915 % | 129.124863 | 128.196827 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.430905 % | 117.551947 | 117.047583 |
TMM Turkménistan (->TMT) [Manat turkmène] | 0.384405 % | 18951.075000 | 18878.505000 |
TMT Turkménistan [Nouveau manat turkmène] | 0.384405 % | 3.790215 | 3.775701 |
DKK Danemark [Couronne danoise] | 0.181419 % | 7.472500 | 7.458968 |
SCR Seychelles [Roupie seychelloise] | 0.025123 % | 15.213274 | 15.209453 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
GIP Gibraltar [Livre] | -0.513637 % | 0.850300 | 0.854690 |
SHP Sainte Hélène [Livre] | -0.513637 % | 0.850300 | 0.854690 |
JEP Jersey [Livre] | -0.513637 % | 0.850300 | 0.854690 |
FKP Iles Malouines (Falkland) [Livre] | -0.513637 % | 0.850300 | 0.854690 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.513637 % | 0.850300 | 0.854690 |
IMP Île de Man [Livre Manx] | -0.513637 % | 0.850300 | 0.854690 |
GGP Guernesey [Livre] | -0.513637 % | 0.850300 | 0.854690 |
CAD Canada [Dollar canadien] | -0.683010 % | 1.451200 | 1.461180 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.704761 % | 0.809140 | 0.814883 |
CZK Tchéquie [Couronne tchèque] | -0.939694 % | 25.066000 | 25.303778 |
HRK Croatie (->EUR) [Kuna croate] | -1.287411 % | 7.437500 | 7.534500 |
XDR FMI [Droit de tirage spécial] | -1.303994 % | 0.804255 | 0.814881 |
PLN Pologne [Zloty polonais] | -1.461041 % | 4.243800 | 4.306723 |
FJD Fidji [Dollar fidjien] | -1.497154 % | 2.398762 | 2.435221 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -1.588282 % | 7.673200 | 7.797039 |
TVD Tuvalu (->AUD) [Dollar] | -2.287430 % | 1.617700 | 1.655570 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.287430 % | 1.617700 | 1.655570 |
AUD Australie [Dollar australien] | -2.287430 % | 1.617700 | 1.655570 |
UGX Ouganda [Shilling ougandais] | -2.404312 % | 4083.864471 | 4184.472224 |
MAD Maroc [Dirham marocain] | -2.627975 % | 10.652852 | 10.940362 |
ILP Israël (->ILS) [Livre israëlienne] | -2.828880 % | 38.405000 | 39.523060 |
ILS Israël [Shekel israëlien] | -2.828880 % | 3.840500 | 3.952306 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.513148 % | 33.312927 | 34.525872 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.513148 % | 33.312927 | 34.525872 |
VND Vietnam [Dong vietnamien] | -3.812524 % | 25728.365841 | 26748.145316 |
ROL Roumanie (->RON) [Leu roumain] | -3.842942 % | 47785.000000 | 49694.740000 |
RON Roumanie [Nouveau leu roumain] | -3.842942 % | 4.778500 | 4.969474 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.080299 % | 37.908621 | 39.521204 |
IQD Irak [Dinar irakien] | -6.414961 % | 1321.925283 | 1412.539117 |
PHP Philippines [Peso philippin] | -6.512507 % | 56.689000 | 60.638058 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.906867 % | 1.681100 | 1.805826 |
TND Tunisie [Dinar tunisien] | -6.987938 % | 3.134087 | 3.369549 |
XPT Platine (gramme) [Platine] | -7.226640 % | 0.034543 | 0.037234 |
PGK Papousie Nlle-Guinée [Kina] | -7.268927 % | 3.833341 | 4.133826 |
MRU Mauritanie [Ouguiya mauritanien] | -7.280676 % | 39.641088 | 42.753858 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.280676 % | 396.410881 | 427.538578 |
DOP République dominicaine [Peso dominicain] | -7.608668 % | 59.053995 | 63.917246 |
TZS Tanzanie [Shilling tanzanien] | -8.002999 % | 2560.488878 | 2783.230798 |
JMD Jamaïque [Dollar jamaïcain] | -8.021594 % | 152.674497 | 165.989501 |
PEN Pérou [Sol péruvien] | -8.177630 % | 3.685356 | 4.013571 |
ISK Islande [Couronne islandaise] | -8.319783 % | 137.800000 | 150.305055 |
DZD Algérie [Dinar algérien] | -8.493091 % | 132.968195 | 145.309459 |
SEK Suède [Couronne suédoise] | -8.575594 % | 10.552300 | 11.542104 |
TJS Tadjikistan [Somoni tadjik] | -8.893241 % | 10.764567 | 11.815333 |
PYG Paraguay [Guarani] | -9.120237 % | 7246.694907 | 7973.936828 |
KRW Corée du Sud [Won sud coréen] | -10.849790 % | 1298.120000 | 1456.104250 |
COP Colombie [Peso colombien] | -11.125030 % | 3699.847343 | 4162.980148 |
IDR Indonésie [Roupie indonésienne] | -11.222521 % | 15197.890000 | 17119.082695 |
MYR Malaisie [Ringgit malaisien] | -11.365228 % | 4.525500 | 5.105784 |
INR Inde [Roupie indienne] | -12.030061 % | 79.134500 | 89.956297 |
NPR Népal [Roupie népalaise] | -12.180774 % | 126.361244 | 143.887905 |
BTN Bhoutan [Ngultrum bhoutanais] | -12.181102 % | 78.975681 | 89.930166 |
KZT Kazakhstan [Tenge kazakh] | -13.390600 % | 418.847023 | 483.604575 |
MGF Madagáscar (->MGA) [Franc malgache] | -13.512467 % | 20314.677970 | 23488.562102 |
MGA Madagascar [Ariary malgache] | -13.512467 % | 4062.935594 | 4697.712420 |
BRL Brésil [Real brésilien] | -13.702959 % | 4.666100 | 5.407022 |
THB Thaïlande [Baht thaï] | -14.099839 % | 33.790000 | 39.336364 |
HUF Hongrie [Forint hongrois] | -14.853842 % | 335.320000 | 393.816948 |
NOK Norvège [Couronne norvégienne] | -15.145871 % | 9.936000 | 11.709507 |
MNT Mongolie [Tugrik mongolien] | -16.285076 % | 3049.727367 | 3642.991259 |
MUR Ile Maurice [Roupie mauritienne] | -18.635528 % | 40.700734 | 50.022735 |
CLP Chili [Peso chilien] | -19.175527 % | 855.310365 | 1058.231909 |
BWP Botswana [Pula] | -19.369250 % | 11.978243 | 14.855676 |
KGS Kirghizistan [Som Kirghize] | -19.800765 % | 77.407305 | 96.518757 |
BDT Bangladesh [Taka] | -20.367199 % | 94.264021 | 118.373359 |
NAD Namibie [Dollar namibien] | -20.755011 % | 16.186774 | 20.426244 |
LSL Lesotho [Loti] | -20.913816 % | 16.111893 | 20.372576 |
SZL Swaziland [Lilangeni] | -20.935399 % | 16.112024 | 20.378303 |
ZAR Afrique du Sud [Rand sudafricain] | -21.239229 % | 16.089900 | 20.428825 |
KES Kenya [Shilling kenyen] | -21.576835 % | 112.094865 | 142.935911 |
CLF Chili [Unidad de Fomento] | -22.037626 % | 0.029899 | 0.038351 |
UZS Ouzbékistan [Som ouzbek] | -22.139011 % | 10604.272248 | 13619.493419 |
GMD Gambie [Dalasi gambien] | -22.155457 % | 57.040983 | 73.275506 |
HTG Haïti [Gourde haïtien] | -23.037281 % | 110.052185 | 142.994149 |
RWF Rwanda [Franc rwandais] | -23.534895 % | 1054.050144 | 1378.472105 |
JPY Japon [Yen japonais] | -25.114954 % | 122.310000 | 163.330339 |
MMK Birmanie (Myanmar) [Kyat birman] | -28.205112 % | 1626.122332 | 2264.955603 |
RUB Russie [Rouble russe] | -31.181703 % | 68.730000 | 99.871695 |
BIF Burundi [Franc burundais] | -32.061673 % | 2099.757001 | 3090.681038 |
BYN Biélorussie [Rouble biélorusse] | -33.387750 % | 2.351134 | 3.529582 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -33.387750 % | 23511.340000 | 35295.820000 |
UAH Ukraine [Grivna ukrainien] | -36.287760 % | 26.961858 | 42.318176 |
LKR Sri Lanka [Roupie sri lankaise] | -37.851287 % | 201.447022 | 324.137077 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -38.167761 % | 1871.015264 | 3025.954266 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -39.392315 % | 16211.280000 | 26747.895000 |
ZMW Zambie [Kwacha zambienne] | -39.392315 % | 16.211280 | 26.747895 |
AOA Angola [Kwanza angolais] | -39.501141 % | 543.413447 | 898.220981 |
AON Angola (->AOA) [Kwanza angolais] | -39.501141 % | 543.413447 | 898.220981 |
ETB Ethiopie [Birr éthiopien] | -41.996187 % | 35.588341 | 61.355175 |
PKR Pakistan [Roupie pakistanaise] | -42.702073 % | 171.804555 | 299.844278 |
XPD Palladium (gramme) [Palladium] | -53.627878 % | 0.015503 | 0.033431 |
SLE Sierra Léone [nouveau Leone] | -55.880930 % | 10.750066 | 24.366030 |
SLL Sierra Léone [ancien Leone] | -55.880930 % | 10750.065825 | 24366.029999 |
GHS Ghana [Cedi ghanéen] | -56.122599 % | 6.245518 | 14.234021 |
GHC Ghana (->GHS) [Cedi ghanéen] | -56.122599 % | 62455.185000 | 142340.210000 |
LAK Laos [Kip laotien] | -56.538544 % | 9876.964076 | 22725.801230 |
MWK Malawi [Kwacha malawite] | -56.875419 % | 810.405765 | 1879.220025 |
EGP Egypte [Livre égyptienne] | -65.710618 % | 17.520257 | 51.095284 |
LYD Libye [Dinar lybien] | -70.242312 % | 1.548918 | 5.205102 |
NGN Nigéria [Naira nigérien] | -73.382191 % | 400.140000 | 1503.279245 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.194524 % | 8281.323000 | 37978.180000 |
SRD Surinam [Dollar surinamais] | -78.194524 % | 8.281323 | 37.978180 |
TRY Turquie [Lire turque] | -81.096652 % | 6.593800 | 34.881651 |
TRL Turquia (->TRY) [Lire turque] | -81.096652 % | 6593800.000000 | 34881651.000000 |
LBP Liban [Livre libanaise] | -89.645101 % | 1675.586250 | 16181.580000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.655044 % | 177.092118 | 1711.869248 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.241209 % | 5013.450200 | 64616.380706 |
SDG Soudan [Livre soudanaise] | -92.241209 % | 50.134502 | 646.163807 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.241209 % | 50134.502000 | 646163.807057 |
ARS Argentine [Peso argentin] | -92.787193 % | 66.724085 | 925.077950 |
SYP Syrie [Livre syrienne] | -95.922902 % | 571.852130 | 14025.960850 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.693645 % | 19.084455 | 6229.531253 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.789566 % | 8219998392839.999023 | 3906215603755261.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.789566 % | 8219998392.839999 | 3906215603755.261230 |
VES Vénézuela [Bolivar souverain] | -99.789697 % | 0.082149 | 39.062156 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.789697 % | 82148.898678 | 39062156.037553 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.789697 % | 0.082149 | 39.062156 |