Devise | Variation | 25 Janvier 2020 | 17 Avril 2024 23:29 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 670.023820 % | 0.000131 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 64.471266 % | 12.679040 | 7.708970 |
XAG Argent (gramme) [Argent] | 62.675237 % | 1.912866 | 1.175880 |
XAU Or (gramme) [Or] | 58.147115 % | 0.021928 | 0.013865 |
AMD Arménie [Dram arménien] | 25.254897 % | 528.146335 | 421.657236 |
ALL Albanie [Lek albanais] | 20.503037 % | 121.889901 | 101.150895 |
CRC Costa Rica [Colon costaricain] | 16.765706 % | 623.819287 | 534.248718 |
GNF Guinée [Franc guinéen] | 16.069642 % | 10520.975825 | 9064.364876 |
MXN Mexique [Peso mexicain] | 14.413418 % | 20.717000 | 18.107142 |
MXP Mexique (->MXN) [ancien peso mexicain] | 14.413418 % | 20717.000000 | 18107.142000 |
GEL Géorgie [Lari géorgien] | 12.015280 % | 3.176273 | 2.835571 |
AFN Afghanistan [Nouvel afghani afghan] | 10.745682 % | 84.815010 | 76.585388 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 10.745682 % | 84815.010000 | 76585.388000 |
CHF Suisse [Franc suisse] | 10.231958 % | 1.071200 | 0.971769 |
CUP Cuba [Peso cubain] | 7.724050 % | 27.587500 | 25.609416 |
MVR Maldives [Roupie maldivienne] | 4.218404 % | 17.181495 | 16.486047 |
SOS Somalie [Shilling somalien] | 3.917061 % | 628.995000 | 605.285592 |
IRR Iran [Riyal iranien] | 3.755042 % | 46437.678490 | 44757.033248 |
YER Yémen [Rial yéménite] | 3.653485 % | 276.111057 | 266.378943 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 3.615652 % | 9374.165000 | 9047.055000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 3.615652 % | 1.874833 | 1.809411 |
KPW Corée du Nord [Won nord-coréen] | 3.504755 % | 992.692663 | 959.079284 |
LRD Libéria [Dollar libérien] | 3.489079 % | 213.461040 | 206.264316 |
BHD Bahrein [Dinar bahreïni] | 3.415088 % | 0.414916 | 0.401214 |
KYD Iles Cayman [Dollar] | 3.415088 % | 0.919583 | 0.889216 |
USD Etats-Unis [Dollar américain] | 3.415088 % | 1.103500 | 1.067059 |
AWF Aruba (Florin ->AWG) [Florin] | 3.415088 % | 1.975265 | 1.910036 |
SPL Principauté de Seborga (->EUR) [Luigino] | 3.415088 % | 0.183917 | 0.177843 |
AWG Aruba [Florin] | 3.415088 % | 1.975265 | 1.910036 |
CUC Cuba [Peso convertible cubain (->CUP)] | 3.415088 % | 1.103500 | 1.067059 |
ECS Equateur(->USD) [Sucre équatorien] | 3.415088 % | 27587.500000 | 26676.475000 |
XCD Caraïbe orientale [Dollar] | 3.415088 % | 2.979450 | 2.881059 |
BMD Bermudes [Dollar] | 3.415088 % | 1.103500 | 1.067059 |
BZD Belize [Dollar] | 3.415088 % | 2.207000 | 2.134118 |
ERN Erythrée [Nakfa érythréen] | 3.415088 % | 16.552500 | 16.005885 |
ANG Antilles Néerlandaises [Florin antillais] | 3.415088 % | 1.975265 | 1.910036 |
PSL Principauté de Seborga (->EUR) [Luigino] | 3.415088 % | 0.183917 | 0.177843 |
SAR Arabie Saoudite [Riyal saoudien] | 3.415088 % | 4.138125 | 4.001471 |
BBD Barbade [Dollar de la barbade] | 3.415088 % | 2.207000 | 2.134118 |
OMR Oman [Rial omanais] | 3.415088 % | 0.424293 | 0.410281 |
JOD Jordanie [Dinar jordanien] | 3.415088 % | 0.782381 | 0.756545 |
BSD Bahamas [Dollar bahaméen] | 3.415088 % | 1.103500 | 1.067059 |
PAB Panama [Balboa panaméen] | 3.415088 % | 1.103500 | 1.067059 |
QAR Qatar [Rial aatari] | 3.415088 % | 4.016740 | 3.884095 |
DJF Djibouti [Franc] | 3.415088 % | 196.115123 | 189.638793 |
AED Emirats Arabes Unis [Dirham des émirats] | 3.415088 % | 4.052604 | 3.918774 |
SVC El Salvador (->USD) [Colon] | 3.388258 % | 9.653120 | 9.336766 |
BOB Bolivie [Boliviano] | 3.307992 % | 7.628134 | 7.383876 |
MZM Mozambique (->MZN) [Metical] | 3.113111 % | 69863.280000 | 67754.022000 |
MZN Mozambique [Metical] | 3.113111 % | 69.863280 | 67.754022 |
GYD Guyane [Dollar guyanais] | 3.080773 % | 230.117518 | 223.240001 |
HNL Honduras [Lempira hondur] | 3.064648 % | 27.129547 | 26.322845 |
TTD Trinité & Tobago [Dollar] | 3.031066 % | 7.459002 | 7.239566 |
SGD Singapour [Dollar singapourien] | 2.725923 % | 1.491000 | 1.451435 |
MOP Macao [Pataca] | 2.634550 % | 8.834310 | 8.607540 |
HKD Hong-Kong [Dollar] | 2.634550 % | 8.577000 | 8.356835 |
KHR Cambodge [Riel cambodgien] | 2.562307 % | 4422.828000 | 4312.332810 |
BND Bruneï [Dollar] | 2.532486 % | 1.489946 | 1.453145 |
MDL Moldavie [Leu moldave] | 2.477877 % | 19.525076 | 19.052967 |
GTQ Guatémala [Quetzal guatémaltèque] | 2.293065 % | 8.482991 | 8.292831 |
TOP Tonga [Pa'anga] | 2.233564 % | 2.611543 | 2.554487 |
VUV Vanuatu [Vatu] | 2.190288 % | 128.554598 | 125.799233 |
KWD Koweït [Dinar koweïtien] | 1.865787 % | 0.334896 | 0.328762 |
SBD Iles Solomon [Dollar] | 1.235005 % | 9.139739 | 9.028240 |
TMM Turkménistan (->TMT) [Manat turkmène] | 0.612079 % | 18814.675000 | 18700.215000 |
TMT Turkménistan [Nouveau manat turkmène] | 0.612079 % | 3.762935 | 3.740043 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
RSD Serbie [Dinar serbe] | 0.303543 % | 117.497620 | 117.142043 |
DKK Danemark [Couronne danoise] | 0.172437 % | 7.473000 | 7.460136 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
SCR Seychelles [Roupie seychelloise] | -0.163574 % | 15.109941 | 15.134697 |
UGX Ouganda [Shilling ougandais] | -0.340493 % | 4053.933991 | 4067.784494 |
CZK Tchéquie [Couronne tchèque] | -0.440310 % | 25.160000 | 25.271272 |
UYP Uruguay (->UYU) [Peso uruguayen] | -0.709094 % | 41.185447 | 41.479576 |
UYU Uruguay [Peso uruguayen] | -0.709094 % | 41.185447 | 41.479576 |
WST Samoa occidentales [Tala] | -0.930648 % | 2.921828 | 2.949275 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.949121 % | 0.809140 | 0.816893 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.952582 % | 7.650900 | 7.724482 |
HRK Croatie (->EUR) [Kuna croate] | -1.234322 % | 7.441500 | 7.534500 |
FJD Fidji [Dollar fidjien] | -1.284259 % | 2.394066 | 2.425212 |
XDR FMI [Droit de tirage spécial] | -1.314567 % | 0.799503 | 0.810153 |
CAD Canada [Dollar canadien] | -1.381114 % | 1.449100 | 1.469394 |
JEP Jersey [Livre] | -1.571002 % | 0.843130 | 0.856587 |
FKP Iles Malouines (Falkland) [Livre] | -1.571002 % | 0.843130 | 0.856587 |
GBP Grande-Bretagne [Livre sterling britannique] | -1.571002 % | 0.843130 | 0.856587 |
IMP Île de Man [Livre Manx] | -1.571002 % | 0.843130 | 0.856587 |
GGP Guernesey [Livre] | -1.571002 % | 0.843130 | 0.856587 |
SHP Sainte Hélène [Livre] | -1.571002 % | 0.843130 | 0.856587 |
GIP Gibraltar [Livre] | -1.571002 % | 0.843130 | 0.856587 |
MAD Maroc [Dirham marocain] | -1.728265 % | 10.635429 | 10.822470 |
PLN Pologne [Zloty polonais] | -1.955229 % | 4.256500 | 4.341384 |
AUD Australie [Dollar australien] | -2.718889 % | 1.612700 | 1.657773 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.718889 % | 1.612700 | 1.657773 |
TVD Tuvalu (->AUD) [Dollar] | -2.718889 % | 1.612700 | 1.657773 |
XPT Platine (gramme) [Platine] | -2.891218 % | 0.033719 | 0.034723 |
ROL Roumanie (->RON) [Leu roumain] | -3.939160 % | 47799.000000 | 49759.090000 |
RON Roumanie [Nouveau leu roumain] | -3.939160 % | 4.779900 | 4.975909 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -4.213936 % | 33.117384 | 34.574324 |
TWD Taiwan [Nouveau dollar taïwanais] | -4.213936 % | 33.117384 | 34.574324 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.648938 % | 37.214044 | 39.028453 |
IQD Irak [Dinar irakien] | -5.592177 % | 1316.920723 | 1394.927536 |
VND Vietnam [Dong vietnamien] | -5.713733 % | 25559.727219 | 27108.642647 |
ILP Israël (->ILS) [Livre israëlienne] | -5.750296 % | 38.100000 | 40.424530 |
ILS Israël [Shekel israëlien] | -5.750296 % | 3.810000 | 4.042453 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -6.602210 % | 393.735783 | 421.568627 |
MRU Mauritanie [Ouguiya mauritanien] | -6.602210 % | 39.373578 | 42.156863 |
PGK Papousie Nlle-Guinée [Kina] | -7.294557 % | 3.757086 | 4.052714 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -7.463847 % | 1.668400 | 1.802971 |
TND Tunisie [Dinar tunisien] | -7.725932 % | 3.114319 | 3.375075 |
TZS Tanzanie [Shilling tanzanien] | -7.818095 % | 2542.698114 | 2758.348411 |
DOP République dominicaine [Peso dominicain] | -7.905104 % | 58.044100 | 63.026403 |
DZD Algérie [Dinar algérien] | -8.092076 % | 132.161120 | 143.797307 |
JMD Jamaïque [Dollar jamaïcain] | -8.172315 % | 152.230816 | 165.778781 |
PHP Philippines [Peso philippin] | -8.183306 % | 56.092000 | 61.091287 |
TJS Tadjikistan [Somoni tadjik] | -8.187710 % | 10.694705 | 11.648446 |
ISK Islande [Couronne islandaise] | -8.592989 % | 137.400000 | 150.316697 |
PEN Pérou [Sol péruvien] | -8.709418 % | 3.662328 | 4.011726 |
PYG Paraguay [Guarani] | -8.847572 % | 7192.909188 | 7891.077979 |
SEK Suède [Couronne suédoise] | -9.661967 % | 10.536300 | 11.663194 |
COP Colombie [Peso colombien] | -10.780191 % | 3706.246203 | 4154.062028 |
BTN Bhoutan [Ngultrum bhoutanais] | -11.838843 % | 78.643987 | 89.204804 |
NPR Népal [Roupie népalaise] | -11.838935 % | 125.830425 | 142.727887 |
INR Inde [Roupie indienne] | -11.851616 % | 78.670000 | 89.247240 |
MGA Madagascar [Ariary malgache] | -11.961662 % | 4078.790752 | 4632.971121 |
MGF Madagáscar (->MGA) [Franc malgache] | -11.961662 % | 20393.953760 | 23164.855605 |
MYR Malaisie [Ringgit malaisien] | -12.265518 % | 4.485700 | 5.112813 |
KRW Corée du Sud [Won sud coréen] | -12.454557 % | 1289.120000 | 1472.515248 |
KZT Kazakhstan [Tenge kazakh] | -12.789953 % | 417.558406 | 478.796217 |
IDR Indonésie [Roupie indonésienne] | -13.432919 % | 15002.910000 | 17330.964462 |
THB Thaïlande [Baht thaï] | -13.979891 % | 33.723000 | 39.203624 |
NOK Norvège [Couronne norvégienne] | -14.169942 % | 9.937500 | 11.578112 |
HUF Hongrie [Forint hongrois] | -14.563503 % | 336.010000 | 393.286255 |
MNT Mongolie [Tugrik mongolien] | -15.761177 % | 3030.676676 | 3597.719629 |
BRL Brésil [Real brésilien] | -17.485473 % | 4.608400 | 5.584956 |
CLP Chili [Peso chilien] | -18.226669 % | 855.013870 | 1045.590126 |
MUR Ile Maurice [Roupie mauritienne] | -18.410470 % | 40.527387 | 49.672289 |
KGS Kirghizistan [Som Kirghize] | -18.891884 % | 77.031399 | 94.973725 |
BWP Botswana [Pula] | -19.682920 % | 11.836243 | 14.736894 |
BDT Bangladesh [Taka] | -20.015635 % | 93.599875 | 117.022714 |
CLF Chili [Unidad de Fomento] | -20.789592 % | 0.030015 | 0.037893 |
NAD Namibie [Dollar namibien] | -20.946710 % | 15.861709 | 20.064578 |
KES Kenya [Shilling kenyen] | -21.288762 % | 111.287375 | 141.386894 |
UZS Ouzbékistan [Som ouzbek] | -21.790514 % | 10567.806411 | 13512.179931 |
GMD Gambie [Dalasi gambien] | -21.891418 % | 56.634171 | 72.506976 |
ZAR Afrique du Sud [Rand sudafricain] | -21.925090 % | 15.858500 | 20.311903 |
SZL Swaziland [Lilangeni] | -21.980163 % | 15.830938 | 20.290914 |
LSL Lesotho [Loti] | -22.091742 % | 15.876271 | 20.378162 |
HTG Haïti [Gourde haïtien] | -22.728496 % | 109.204104 | 141.325196 |
RWF Rwanda [Franc rwandais] | -23.200024 % | 1047.349035 | 1363.736147 |
JPY Japon [Yen japonais] | -26.546718 % | 120.960000 | 164.676100 |
MMK Birmanie (Myanmar) [Kyat birman] | -27.723573 % | 1618.279475 | 2239.014231 |
RUB Russie [Rouble russe] | -31.417875 % | 68.169200 | 99.397911 |
BIF Burundi [Franc burundais] | -32.051465 % | 2075.835692 | 3055.011698 |
BYN Biélorussie [Rouble biélorusse] | -33.217498 % | 2.329942 | 3.488851 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -33.217498 % | 23299.420000 | 34888.510000 |
UAH Ukraine [Grivna ukrainien] | -36.104711 % | 26.938030 | 42.159650 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.577079 % | 1858.390098 | 2977.095717 |
LKR Sri Lanka [Roupie sri lankaise] | -37.794644 % | 200.299300 | 321.996870 |
AOA Angola [Kwanza angolais] | -38.374491 % | 547.649725 | 888.673761 |
AON Angola (->AOA) [Kwanza angolais] | -38.374491 % | 547.649725 | 888.673761 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -40.748391 % | 15967.683000 | 26948.944000 |
ZMW Zambie [Kwacha zambienne] | -40.748391 % | 15.967683 | 26.948944 |
ETB Ethiopie [Birr éthiopien] | -42.087073 % | 35.134061 | 60.667044 |
PKR Pakistan [Roupie pakistanaise] | -42.551192 % | 170.512820 | 296.808284 |
XPD Palladium (gramme) [Palladium] | -54.195017 % | 0.014545 | 0.031753 |
SLE Sierra Léone [nouveau Leone] | -55.324092 % | 10.711934 | 23.976982 |
SLL Sierra Léone [ancien Leone] | -55.324092 % | 10711.934450 | 23976.982097 |
MWK Malawi [Kwacha malawite] | -56.590197 % | 802.288640 | 1848.173863 |
LAK Laos [Kip laotien] | -56.706971 % | 9793.063943 | 22620.417732 |
GHC Ghana (->GHS) [Cedi ghanéen] | -57.297652 % | 61238.732500 | 143408.350000 |
GHS Ghana [Cedi ghanéen] | -57.297652 % | 6.123873 | 14.340835 |
EGP Egypte [Livre égyptienne] | -65.652248 % | 17.397151 | 50.650043 |
NGN Nigéria [Naira nigérien] | -67.749602 % | 396.156500 | 1228.377077 |
LYD Libye [Dinar lybien] | -70.299931 % | 1.545365 | 5.203237 |
SRD Surinam [Dollar surinamais] | -77.833373 % | 8.225486 | 37.107522 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.833373 % | 8225.486000 | 37107.522000 |
TRL Turquia (->TRY) [Lire turque] | -81.083375 % | 6553900.000000 | 34646243.000000 |
TRY Turquie [Lire turque] | -81.083375 % | 6.553900 | 34.646243 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.444747 % | 176.828152 | 1675.262055 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -92.170739 % | 4996.326600 | 63816.069906 |
SDG Soudan [Livre soudanaise] | -92.170739 % | 49.963266 | 638.160699 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -92.170739 % | 49963.266000 | 638160.699062 |
ARS Argentine [Peso argentin] | -92.852501 % | 66.289498 | 927.450210 |
SYP Syrie [Livre syrienne] | -95.906517 % | 567.993102 | 13875.546079 |
LBP Liban [Livre libanaise] | -98.257719 % | 1663.526250 | 95479.796498 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.691322 % | 19.024340 | 6163.173275 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.789724 % | 0.081126 | 38.580563 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.789724 % | 8112581120.105000 | 3858056265984.654785 |
VES Vénézuela [Bolivar souverain] | -99.789724 % | 0.081126 | 38.580563 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.789724 % | 81125.811201 | 38580562.659847 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.789724 % | 8112581120105.000000 | 3858056265984655.000000 |