Devise | Variation | 14 Février 2020 | 25 Avril 2024 19:13 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 530.998394 % | 0.000106 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 75.337482 % | 12.962473 | 7.392870 |
XAG Argent (gramme) [Argent] | 55.297381 % | 1.897936 | 1.222130 |
XAU Or (gramme) [Or] | 49.052836 % | 0.021337 | 0.014315 |
AMD Arménie [Dram arménien] | 24.694690 % | 520.126875 | 417.120308 |
ALL Albanie [Lek albanais] | 21.164537 % | 122.309563 | 100.945017 |
CRC Costa Rica [Colon costaricain] | 14.040993 % | 615.373523 | 539.607299 |
GNF Guinée [Franc guinéen] | 12.135981 % | 10246.721787 | 9137.764415 |
MXN Mexique [Peso mexicain] | 9.341725 % | 20.160600 | 18.438158 |
MXP Mexique (->MXN) [ancien peso mexicain] | 9.341725 % | 20160.600000 | 18438.158000 |
CHF Suisse [Franc suisse] | 8.634842 % | 1.064100 | 0.979520 |
AFN Afghanistan [Nouvel afghani afghan] | 8.091087 % | 83.537610 | 77.284457 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 8.091087 % | 83537.610000 | 77284.457000 |
GEL Géorgie [Lari géorgien] | 8.089820 % | 3.110657 | 2.877845 |
CUP Cuba [Peso cubain] | 5.214836 % | 27.105000 | 25.761576 |
BND Bruneï [Dollar] | 3.415053 % | 1.508664 | 1.458844 |
SGD Singapour [Dollar singapourien] | 3.400641 % | 1.509000 | 1.459372 |
MZM Mozambique (->MZN) [Metical] | 2.619208 % | 69943.687000 | 68158.475000 |
MZN Mozambique [Metical] | 2.619208 % | 69.943687 | 68.158475 |
LRD Libéria [Dollar libérien] | 2.234638 % | 212.015310 | 207.381094 |
SOS Somalie [Shilling somalien] | 1.849443 % | 621.246600 | 609.965636 |
MVR Maldives [Roupie maldivienne] | 1.790724 % | 16.880994 | 16.584020 |
IRR Iran [Riyal iranien] | 1.400925 % | 45715.316130 | 45083.726921 |
YER Yémen [Rial yéménite] | 1.235034 % | 271.764752 | 268.449313 |
SVC El Salvador (->USD) [Colon] | 1.148552 % | 9.500116 | 9.392241 |
KPW Corée du Nord [Won nord-coréen] | 1.108396 % | 977.207438 | 966.494845 |
XCD Caraïbe orientale [Dollar] | 1.006243 % | 2.927340 | 2.898177 |
OMR Oman [Rial omanais] | 1.006243 % | 0.416872 | 0.412719 |
AWF Aruba (Florin ->AWG) [Florin] | 1.006243 % | 1.940718 | 1.921384 |
BHD Bahrein [Dinar bahreïni] | 1.006243 % | 0.407659 | 0.403598 |
PAB Panama [Balboa panaméen] | 1.006243 % | 1.084200 | 1.073399 |
AWG Aruba [Florin] | 1.006243 % | 1.940718 | 1.921384 |
QAR Qatar [Rial aatari] | 1.006243 % | 3.946488 | 3.907172 |
ERN Erythrée [Nakfa érythréen] | 1.006243 % | 16.263000 | 16.100985 |
JOD Jordanie [Dinar jordanien] | 1.006243 % | 0.768698 | 0.761040 |
BMD Bermudes [Dollar] | 1.006243 % | 1.084200 | 1.073399 |
ANG Antilles Néerlandaises [Florin antillais] | 1.006243 % | 1.940718 | 1.921384 |
DJF Djibouti [Franc] | 1.006243 % | 192.685108 | 190.765544 |
BZD Belize [Dollar] | 1.006243 % | 2.168400 | 2.146798 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.006243 % | 0.180700 | 0.178900 |
KYD Iles Cayman [Dollar] | 1.006243 % | 0.903500 | 0.894499 |
BBD Barbade [Dollar de la barbade] | 1.006243 % | 2.168400 | 2.146798 |
BSD Bahamas [Dollar bahaméen] | 1.006243 % | 1.084200 | 1.073399 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.006243 % | 3.981724 | 3.942058 |
USD Etats-Unis [Dollar américain] | 1.006243 % | 1.084200 | 1.073399 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.006243 % | 0.180700 | 0.178900 |
SAR Arabie Saoudite [Riyal saoudien] | 1.006243 % | 4.065750 | 4.025246 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.006243 % | 1.084200 | 1.073399 |
ECS Equateur(->USD) [Sucre équatorien] | 1.006243 % | 27105.000000 | 26834.975000 |
BOB Bolivie [Boliviano] | 0.999446 % | 7.508218 | 7.433920 |
GYD Guyane [Dollar guyanais] | 0.975701 % | 226.782483 | 224.591144 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.946420 % | 1.845348 | 1.828047 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.946420 % | 9226.740000 | 9140.235000 |
KHR Cambodge [Riel cambodgien] | 0.863668 % | 4395.639534 | 4358.000868 |
HNL Honduras [Lempira hondur] | 0.853003 % | 26.668067 | 26.442512 |
TTD Trinité & Tobago [Dollar] | 0.569333 % | 7.336390 | 7.294858 |
TOP Tonga [Pa'anga] | 0.496843 % | 2.577469 | 2.564726 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
MDL Moldavie [Leu moldave] | 0.291551 % | 19.174537 | 19.118796 |
RSD Serbie [Dinar serbe] | 0.283913 % | 117.488765 | 117.156144 |
HKD Hong-Kong [Dollar] | 0.223287 % | 8.421400 | 8.402638 |
MOP Macao [Pataca] | 0.223287 % | 8.674042 | 8.654717 |
KWD Koweït [Dinar koweïtien] | 0.214326 % | 0.331046 | 0.330338 |
DKK Danemark [Couronne danoise] | 0.185989 % | 7.471300 | 7.457430 |
VUV Vanuatu [Vatu] | 0.024004 % | 128.273910 | 128.243127 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
UYP Uruguay (->UYU) [Peso uruguayen] | -0.002908 % | 41.167507 | 41.168704 |
UYU Uruguay [Peso uruguayen] | -0.002908 % | 41.167507 | 41.168704 |
GTQ Guatémala [Quetzal guatémaltèque] | -0.805247 % | 8.284599 | 8.351852 |
HRK Croatie (->EUR) [Kuna croate] | -1.134780 % | 7.449000 | 7.534500 |
CZK Tchéquie [Couronne tchèque] | -1.255913 % | 24.828000 | 25.143784 |
SCR Seychelles [Roupie seychelloise] | -1.408991 % | 14.880829 | 15.093495 |
PLN Pologne [Zloty polonais] | -1.635617 % | 4.249000 | 4.319653 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.744149 % | 0.802646 | 0.816893 |
TVD Tuvalu (->AUD) [Dollar] | -2.004565 % | 1.615100 | 1.648138 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.004565 % | 1.615100 | 1.648138 |
AUD Australie [Dollar australien] | -2.004565 % | 1.615100 | 1.648138 |
TMM Turkménistan (->TMT) [Manat turkmène] | -2.159208 % | 18431.400000 | 18838.155000 |
TMT Turkménistan [Nouveau manat turkmène] | -2.159208 % | 3.686280 | 3.767631 |
CAD Canada [Dollar canadien] | -2.193513 % | 1.436300 | 1.468512 |
WST Samoa occidentales [Tala] | -2.225313 % | 2.903526 | 2.969609 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -2.538499 % | 7.575700 | 7.773018 |
UGX Ouganda [Shilling ougandais] | -2.619901 % | 3982.695069 | 4089.844968 |
SBD Iles Solomon [Dollar] | -2.651300 % | 8.913425 | 9.156183 |
XDR FMI [Droit de tirage spécial] | -2.668209 % | 0.793659 | 0.815416 |
IMP Île de Man [Livre Manx] | -2.982195 % | 0.832080 | 0.857657 |
GGP Guernesey [Livre] | -2.982195 % | 0.832080 | 0.857657 |
GIP Gibraltar [Livre] | -2.982195 % | 0.832080 | 0.857657 |
JEP Jersey [Livre] | -2.982195 % | 0.832080 | 0.857657 |
FKP Iles Malouines (Falkland) [Livre] | -2.982195 % | 0.832080 | 0.857657 |
GBP Grande-Bretagne [Livre sterling britannique] | -2.982195 % | 0.832080 | 0.857657 |
SHP Sainte Hélène [Livre] | -2.982195 % | 0.832080 | 0.857657 |
MAD Maroc [Dirham marocain] | -3.168878 % | 10.539872 | 10.884798 |
FJD Fidji [Dollar fidjien] | -3.427671 % | 2.383182 | 2.467769 |
ROL Roumanie (->RON) [Leu roumain] | -4.177764 % | 47684.000000 | 49762.980000 |
RON Roumanie [Nouveau leu roumain] | -4.177764 % | 4.768400 | 4.976298 |
NIO Nicaragua [Cordoba nicaraguayen] | -5.540777 % | 37.135068 | 39.313332 |
XPT Platine (gramme) [Platine] | -6.186685 % | 0.034498 | 0.036773 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.602925 % | 1.686400 | 1.805624 |
TWD Taiwan [Nouveau dollar taïwanais] | -6.731616 % | 32.588671 | 34.940748 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -6.731616 % | 32.588671 | 34.940748 |
VND Vietnam [Dong vietnamien] | -7.506301 % | 25240.133198 | 27288.489384 |
IQD Irak [Dinar irakien] | -8.047224 % | 1292.037187 | 1405.109489 |
JMD Jamaïque [Dollar jamaïcain] | -8.201127 % | 153.622961 | 167.347328 |
PEN Pérou [Sol péruvien] | -8.282781 % | 3.670192 | 4.001639 |
PGK Papousie Nlle-Guinée [Kina] | -8.340901 % | 3.739189 | 4.079452 |
TND Tunisie [Dinar tunisien] | -8.371369 % | 3.092743 | 3.375302 |
DOP République dominicaine [Peso dominicain] | -8.678305 % | 57.711966 | 63.196337 |
MRU Mauritanie [Ouguiya mauritanien] | -8.698208 % | 38.761119 | 42.453843 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.698208 % | 387.611194 | 424.538429 |
ISK Islande [Couronne islandaise] | -8.764291 % | 137.500000 | 150.708534 |
ILP Israël (->ILS) [Livre israëlienne] | -8.960989 % | 37.177000 | 40.836340 |
ILS Israël [Shekel israëlien] | -8.960989 % | 3.717700 | 4.083634 |
DZD Algérie [Dinar algérien] | -9.171464 % | 130.999540 | 144.227295 |
TZS Tanzanie [Shilling tanzanien] | -9.780899 % | 2508.184826 | 2780.103980 |
TJS Tadjikistan [Somoni tadjik] | -10.105467 % | 10.528187 | 11.711710 |
SEK Suède [Couronne suédoise] | -10.159588 % | 10.508500 | 11.696852 |
PYG Paraguay [Guarani] | -11.072465 % | 7091.523621 | 7974.497029 |
PHP Philippines [Peso philippin] | -11.509876 % | 54.806000 | 61.934595 |
MYR Malaisie [Ringgit malaisien] | -12.471598 % | 4.488600 | 5.128164 |
KRW Corée du Sud [Won sud coréen] | -12.841822 % | 1283.750000 | 1472.896786 |
NPR Népal [Roupie népalaise] | -13.312497 % | 123.864207 | 142.885886 |
BTN Bhoutan [Ngultrum bhoutanais] | -13.313170 % | 77.415426 | 89.304714 |
INR Inde [Roupie indienne] | -13.325138 % | 77.466000 | 89.375395 |
COP Colombie [Peso colombien] | -13.817973 % | 3663.305436 | 4250.660555 |
IDR Indonésie [Roupie indonésienne] | -14.332837 % | 14870.880000 | 17358.903391 |
KZT Kazakhstan [Tenge kazakh] | -14.358829 % | 408.918511 | 477.478890 |
HUF Hongrie [Forint hongrois] | -14.560921 % | 335.670000 | 392.876424 |
THB Thaïlande [Baht thaï] | -14.819746 % | 33.848000 | 39.736909 |
NOK Norvège [Couronne norvégienne] | -14.901825 % | 10.025800 | 11.781451 |
BRL Brésil [Real brésilien] | -15.373046 % | 4.692700 | 5.545160 |
MGA Madagascar [Ariary malgache] | -15.414662 % | 4017.258638 | 4749.355777 |
MGF Madagáscar (->MGA) [Franc malgache] | -15.414662 % | 20086.293190 | 23746.778887 |
CLP Chili [Peso chilien] | -15.736361 % | 856.886628 | 1016.911487 |
MNT Mongolie [Tugrik mongolien] | -17.463643 % | 2991.836544 | 3624.871082 |
CLF Chili [Unidad de Fomento] | -18.509958 % | 0.030032 | 0.036854 |
MUR Ile Maurice [Roupie mauritienne] | -18.746624 % | 40.497782 | 49.841353 |
BWP Botswana [Pula] | -19.735195 % | 11.892780 | 14.816930 |
KGS Kirghizistan [Som Kirghize] | -20.471570 % | 75.839268 | 95.361203 |
ZAR Afrique du Sud [Rand sudafricain] | -21.096666 % | 16.113900 | 20.422331 |
NAD Namibie [Dollar namibien] | -21.189788 % | 16.093323 | 20.420352 |
BDT Bangladesh [Taka] | -21.761277 % | 92.172772 | 117.809658 |
LSL Lesotho [Loti] | -21.769868 % | 16.123303 | 20.610093 |
SZL Swaziland [Lilangeni] | -21.827633 % | 16.123239 | 20.625241 |
HTG Haïti [Gourde haïtien] | -23.746548 % | 108.503915 | 142.293774 |
GMD Gambie [Dalasi gambien] | -23.902059 % | 55.491636 | 72.921337 |
UZS Ouzbékistan [Som ouzbek] | -24.177103 % | 10352.583301 | 13653.637168 |
KES Kenya [Shilling kenyen] | -24.297239 % | 109.290940 | 144.368500 |
RWF Rwanda [Franc rwandais] | -26.616825 % | 1009.743348 | 1375.987548 |
JPY Japon [Yen japonais] | -28.637647 % | 119.110000 | 166.908735 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.305391 % | 1571.139041 | 2254.319343 |
RUB Russie [Rouble russe] | -30.420765 % | 68.911600 | 99.040468 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -32.137458 % | 23840.810000 | 35131.030000 |
BYN Biélorussie [Rouble biélorusse] | -32.137458 % | 2.384081 | 3.513103 |
BIF Burundi [Franc burundais] | -33.481591 % | 2052.059062 | 3084.949100 |
UAH Ukraine [Grivna ukrainien] | -37.554477 % | 26.569634 | 42.548501 |
LKR Sri Lanka [Roupie sri lankaise] | -38.206293 % | 197.016714 | 318.829740 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -39.129236 % | 1829.481242 | 3005.517117 |
AOA Angola [Kwanza angolais] | -40.245400 % | 537.178578 | 898.974434 |
AON Angola (->AOA) [Kwanza angolais] | -40.245400 % | 537.178578 | 898.974434 |
ETB Ethiopie [Birr éthiopien] | -43.137814 % | 34.881816 | 61.344486 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -43.518998 % | 15961.138000 | 28259.304000 |
ZMW Zambie [Kwacha zambienne] | -43.518998 % | 15.961138 | 28.259304 |
PKR Pakistan [Roupie pakistanaise] | -44.093814 % | 167.129430 | 298.946223 |
SLE Sierra Léone [nouveau Leone] | -56.335045 % | 10.531732 | 24.119416 |
SLL Sierra Léone [ancien Leone] | -56.335045 % | 10531.731944 | 24119.415808 |
XPD Palladium (gramme) [Palladium] | -56.736282 % | 0.014313 | 0.033082 |
MWK Malawi [Kwacha malawite] | -57.668526 % | 790.631166 | 1867.714699 |
LAK Laos [Kip laotien] | -57.754403 % | 9663.135810 | 22873.711340 |
GHC Ghana (->GHS) [Cedi ghanéen] | -60.483054 % | 57348.759000 | 145124.470000 |
GHS Ghana [Cedi ghanéen] | -60.483054 % | 5.734876 | 14.512447 |
EGP Egypte [Livre égyptienne] | -66.698258 % | 17.047831 | 51.192010 |
LYD Libye [Dinar lybien] | -70.820193 % | 1.525424 | 5.227670 |
NGN Nigéria [Naira nigérien] | -71.513536 % | 391.396200 | 1373.972545 |
SRD Surinam [Dollar surinamais] | -77.941804 % | 8.097501 | 36.709716 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.941804 % | 8097.501000 | 36709.716000 |
TRY Turquie [Lire turque] | -81.151307 % | 6.573500 | 34.875097 |
TRL Turquia (->TRY) [Lire turque] | -81.151307 % | 6573500.000000 | 34875097.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.709883 % | 173.319141 | 1684.326306 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -91.273350 % | 5610.591400 | 64292.614856 |
SDG Soudan [Livre soudanaise] | -91.273350 % | 56.105914 | 642.926149 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -91.273350 % | 56105.914000 | 642926.148562 |
ARS Argentine [Peso argentin] | -92.888475 % | 66.697133 | 937.873796 |
SYP Syrie [Livre syrienne] | -95.987911 % | 559.157670 | 13936.821302 |
LBP Liban [Livre libanaise] | -98.300593 % | 1634.431500 | 96176.561877 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.690302 % | 19.190340 | 6196.473524 |
VES Vénézuela [Bolivar souverain] | -99.795771 % | 0.079683 | 39.016323 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.795771 % | 79682.553191 | 39016323.024055 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.795771 % | 0.079683 | 39.016323 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.796036 % | 7957916197296.000977 | 3901632302405498.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.796036 % | 7957916197.296000 | 3901632302405.498535 |