Devise | Variation | 18 Février 2020 | 23 Avril 2024 22:13 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 585.630611 % | 0.000111 | 0.000016 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 70.867574 % | 12.843026 | 7.516362 |
XAG Argent (gramme) [Argent] | 53.811384 % | 1.873365 | 1.217962 |
XAU Or (gramme) [Or] | 47.755063 % | 0.021150 | 0.014314 |
AMD Arménie [Dram arménien] | 23.985844 % | 517.529171 | 417.409887 |
ALL Albanie [Lek albanais] | 20.804614 % | 122.071886 | 101.049026 |
CRC Costa Rica [Colon costaricain] | 13.994041 % | 611.457905 | 536.394623 |
GNF Guinée [Franc guinéen] | 13.022413 % | 10294.452083 | 9108.327981 |
MXN Mexique [Peso mexicain] | 11.016906 % | 20.159600 | 18.159036 |
MXP Mexique (->MXN) [ancien peso mexicain] | 11.016906 % | 20159.600000 | 18159.036000 |
AFN Afghanistan [Nouvel afghani afghan] | 9.910982 % | 84.102591 | 76.518824 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 9.910982 % | 84102.591000 | 76518.824000 |
CHF Suisse [Franc suisse] | 8.813270 % | 1.061900 | 0.975892 |
GEL Géorgie [Lari géorgien] | 8.606670 % | 3.095790 | 2.850460 |
CUP Cuba [Peso cubain] | 5.279125 % | 27.040000 | 25.684104 |
SOS Somalie [Shilling somalien] | 4.300741 % | 634.223540 | 608.071941 |
SGD Singapour [Dollar singapourien] | 3.358854 % | 1.505800 | 1.456866 |
BND Bruneï [Dollar] | 3.255232 % | 1.504342 | 1.456916 |
LRD Libéria [Dollar libérien] | 2.738312 % | 212.415337 | 206.753774 |
MZM Mozambique (->MZN) [Metical] | 2.691262 % | 69781.965000 | 67953.167000 |
MZN Mozambique [Metical] | 2.691262 % | 69.781965 | 67.953167 |
IRR Iran [Riyal iranien] | 1.197357 % | 45496.563908 | 44958.253051 |
BOB Bolivie [Boliviano] | 1.181630 % | 7.473685 | 7.386405 |
GYD Guyane [Dollar guyanais] | 1.114795 % | 226.121597 | 223.628596 |
YER Yémen [Rial yéménite] | 1.083488 % | 270.515472 | 267.615887 |
PAB Panama [Balboa panaméen] | 1.067960 % | 1.081600 | 1.070171 |
XCD Caraïbe orientale [Dollar] | 1.067960 % | 2.920320 | 2.889462 |
QAR Qatar [Rial aatari] | 1.067960 % | 3.937024 | 3.895422 |
BHD Bahrein [Dinar bahreïni] | 1.067960 % | 0.406682 | 0.402384 |
JOD Jordanie [Dinar jordanien] | 1.067960 % | 0.766854 | 0.758751 |
BMD Bermudes [Dollar] | 1.067960 % | 1.081600 | 1.070171 |
KYD Iles Cayman [Dollar] | 1.067960 % | 0.901333 | 0.891809 |
BZD Belize [Dollar] | 1.067960 % | 2.163200 | 2.140342 |
BBD Barbade [Dollar de la barbade] | 1.067960 % | 2.163200 | 2.140342 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.067960 % | 1.081600 | 1.070171 |
ECS Equateur(->USD) [Sucre équatorien] | 1.067960 % | 27040.000000 | 26754.275000 |
BSD Bahamas [Dollar bahaméen] | 1.067960 % | 1.081600 | 1.070171 |
OMR Oman [Rial omanais] | 1.067960 % | 0.415872 | 0.411478 |
USD Etats-Unis [Dollar américain] | 1.067960 % | 1.081600 | 1.070171 |
AWF Aruba (Florin ->AWG) [Florin] | 1.067960 % | 1.936064 | 1.915606 |
ERN Erythrée [Nakfa érythréen] | 1.067960 % | 16.224000 | 16.052565 |
AWG Aruba [Florin] | 1.067960 % | 1.936064 | 1.915606 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.067960 % | 0.180267 | 0.178362 |
DJF Djibouti [Franc] | 1.067960 % | 192.223034 | 190.191860 |
ANG Antilles Néerlandaises [Florin antillais] | 1.067960 % | 1.936064 | 1.915606 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.067960 % | 0.180267 | 0.178362 |
SAR Arabie Saoudite [Riyal saoudien] | 1.067960 % | 4.056000 | 4.013141 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.067960 % | 3.972176 | 3.930203 |
SVC El Salvador (->USD) [Colon] | 0.997776 % | 9.457428 | 9.363996 |
KPW Corée du Nord [Won nord-coréen] | 0.946692 % | 972.511485 | 963.391137 |
MVR Maldives [Roupie maldivienne] | 0.893891 % | 16.692979 | 16.545084 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.789190 % | 9176.755000 | 9104.900000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.789190 % | 1.835351 | 1.820980 |
TTD Trinité & Tobago [Dollar] | 0.671803 % | 7.302649 | 7.253917 |
HNL Honduras [Lempira hondur] | 0.643659 % | 26.624502 | 26.454227 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.294232 % | 117.531690 | 117.186889 |
KHR Cambodge [Riel cambodgien] | 0.279916 % | 4369.934400 | 4357.736403 |
MDL Moldavie [Leu moldave] | 0.263238 % | 19.108558 | 19.058389 |
MOP Macao [Pataca] | 0.205673 % | 8.654472 | 8.636709 |
HKD Hong-Kong [Dollar] | 0.205673 % | 8.402400 | 8.385154 |
DKK Danemark [Couronne danoise] | 0.139656 % | 7.470200 | 7.459782 |
KWD Koweït [Dinar koweïtien] | 0.121331 % | 0.330076 | 0.329676 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
UYP Uruguay (->UYU) [Peso uruguayen] | -0.438693 % | 40.999830 | 41.180486 |
UYU Uruguay [Peso uruguayen] | -0.438693 % | 40.999830 | 41.180486 |
VUV Vanuatu [Vatu] | -0.568302 % | 127.629382 | 128.358848 |
GTQ Guatémala [Quetzal guatémaltèque] | -0.769108 % | 8.246494 | 8.310410 |
PLN Pologne [Zloty polonais] | -0.803371 % | 4.274600 | 4.309219 |
HRK Croatie (->EUR) [Kuna croate] | -1.201141 % | 7.444000 | 7.534500 |
CZK Tchéquie [Couronne tchèque] | -1.296165 % | 24.898000 | 25.224957 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.357941 % | 18473.675000 | 18727.990000 |
TMT Turkménistan [Nouveau manat turkmène] | -1.357941 % | 3.694735 | 3.745598 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.744149 % | 0.802646 | 0.816893 |
TVD Tuvalu (->AUD) [Dollar] | -1.857407 % | 1.619500 | 1.650150 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.857407 % | 1.619500 | 1.650150 |
AUD Australie [Dollar australien] | -1.857407 % | 1.619500 | 1.650150 |
CAD Canada [Dollar canadien] | -1.896284 % | 1.434500 | 1.462228 |
TOP Tonga [Pa'anga] | -2.278401 % | 2.498754 | 2.557013 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -2.330780 % | 7.573200 | 7.753927 |
WST Samoa occidentales [Tala] | -2.461320 % | 2.894730 | 2.967776 |
SCR Seychelles [Roupie seychelloise] | -2.663462 % | 14.807429 | 15.212611 |
SBD Iles Solomon [Dollar] | -2.732952 % | 8.897316 | 9.147308 |
UGX Ouganda [Shilling ougandais] | -2.768639 % | 3965.993900 | 4078.924594 |
XDR FMI [Droit de tirage spécial] | -2.804039 % | 0.790382 | 0.813184 |
FJD Fidji [Dollar fidjien] | -3.109118 % | 2.361380 | 2.437154 |
MAD Maroc [Dirham marocain] | -3.242724 % | 10.512589 | 10.864908 |
GIP Gibraltar [Livre] | -3.472141 % | 0.829850 | 0.859700 |
JEP Jersey [Livre] | -3.472141 % | 0.829850 | 0.859700 |
FKP Iles Malouines (Falkland) [Livre] | -3.472141 % | 0.829850 | 0.859700 |
GBP Grande-Bretagne [Livre sterling britannique] | -3.472141 % | 0.829850 | 0.859700 |
SHP Sainte Hélène [Livre] | -3.472141 % | 0.829850 | 0.859700 |
GGP Guernesey [Livre] | -3.472141 % | 0.829850 | 0.859700 |
IMP Île de Man [Livre Manx] | -3.472141 % | 0.829850 | 0.859700 |
RON Roumanie [Nouveau leu roumain] | -3.900468 % | 4.782300 | 4.976403 |
ROL Roumanie (->RON) [Leu roumain] | -3.900468 % | 47823.000000 | 49764.030000 |
XPT Platine (gramme) [Platine] | -5.867919 % | 0.034331 | 0.036471 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -6.222064 % | 1.692100 | 1.804369 |
TWD Taiwan [Nouveau dollar taïwanais] | -6.638093 % | 32.540231 | 34.853863 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -6.638093 % | 32.540231 | 34.853863 |
NIO Nicaragua [Cordoba nicaraguayen] | -7.026858 % | 36.460823 | 39.216511 |
PEN Pérou [Sol péruvien] | -7.704896 % | 3.650575 | 3.955329 |
VND Vietnam [Dong vietnamien] | -7.745748 % | 25121.294456 | 27230.500419 |
IQD Irak [Dinar irakien] | -7.916572 % | 1290.271969 | 1401.198887 |
ILP Israël (->ILS) [Livre israëlienne] | -8.138664 % | 37.028000 | 40.308580 |
ILS Israël [Shekel israëlien] | -8.138664 % | 3.702800 | 4.030858 |
PGK Papousie Nlle-Guinée [Kina] | -8.290048 % | 3.730405 | 4.067612 |
ISK Islande [Couronne islandaise] | -8.380240 % | 137.700000 | 150.295090 |
TND Tunisie [Dinar tunisien] | -8.390429 % | 3.093079 | 3.376371 |
JMD Jamaïque [Dollar jamaïcain] | -8.490852 % | 152.187514 | 166.308524 |
SEK Suède [Couronne suédoise] | -8.829806 % | 10.549800 | 11.571545 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.845157 % | 385.756442 | 423.188095 |
MRU Mauritanie [Ouguiya mauritanien] | -8.845157 % | 38.575644 | 42.318810 |
DOP République dominicaine [Peso dominicain] | -9.246415 % | 57.687752 | 63.565260 |
DZD Algérie [Dinar algérien] | -9.259656 % | 130.652558 | 143.985082 |
TZS Tanzanie [Shilling tanzanien] | -10.099873 % | 2496.610460 | 2777.093348 |
TJS Tadjikistan [Somoni tadjik] | -10.292252 % | 10.480663 | 11.683119 |
PHP Philippines [Peso philippin] | -10.768685 % | 54.799000 | 61.412297 |
PYG Paraguay [Guarani] | -11.202459 % | 7042.649099 | 7931.130801 |
MYR Malaisie [Ringgit malaisien] | -12.195740 % | 4.491900 | 5.115811 |
COP Colombie [Peso colombien] | -12.226274 % | 3669.018844 | 4180.087822 |
KRW Corée du Sud [Won sud coréen] | -12.343249 % | 1288.740000 | 1470.211924 |
INR Inde [Roupie indienne] | -13.163423 % | 77.390000 | 89.121431 |
BTN Bhoutan [Ngultrum bhoutanais] | -13.175629 % | 77.366894 | 89.107348 |
NPR Népal [Roupie népalaise] | -13.176272 % | 123.787274 | 142.573093 |
NOK Norvège [Couronne norvégienne] | -13.673850 % | 10.088300 | 11.686262 |
KZT Kazakhstan [Tenge kazakh] | -14.009525 % | 408.066166 | 474.548101 |
BRL Brésil [Real brésilien] | -14.407082 % | 4.700900 | 5.492160 |
IDR Indonésie [Roupie indonésienne] | -14.423243 % | 14780.060000 | 17271.114780 |
THB Thaïlande [Baht thaï] | -14.568522 % | 33.773000 | 39.532267 |
MGA Madagascar [Ariary malgache] | -14.732871 % | 4022.779296 | 4717.854742 |
MGF Madagáscar (->MGA) [Franc malgache] | -14.732871 % | 20113.896480 | 23589.273710 |
HUF Hongrie [Forint hongrois] | -14.822101 % | 334.830000 | 393.094927 |
CLP Chili [Peso chilien] | -15.706499 % | 860.254873 | 1020.547097 |
MNT Mongolie [Tugrik mongolien] | -17.562319 % | 2980.094357 | 3614.966278 |
CLF Chili [Unidad de Fomento] | -19.146163 % | 0.029905 | 0.036986 |
MUR Ile Maurice [Roupie mauritienne] | -19.185324 % | 40.250312 | 49.805696 |
BWP Botswana [Pula] | -19.777608 % | 11.909850 | 14.846042 |
ZAR Afrique du Sud [Rand sudafricain] | -20.409281 % | 16.279200 | 20.453641 |
KGS Kirghizistan [Som Kirghize] | -20.633117 % | 75.466269 | 95.085338 |
SZL Swaziland [Lilangeni] | -20.705609 % | 16.267636 | 20.515494 |
NAD Namibie [Dollar namibien] | -20.839487 % | 16.195907 | 20.459578 |
LSL Lesotho [Loti] | -21.047730 % | 16.197370 | 20.515395 |
BDT Bangladesh [Taka] | -21.740398 % | 91.808544 | 117.312817 |
HTG Haïti [Gourde haïtien] | -23.834125 % | 107.872791 | 141.628769 |
KES Kenya [Shilling kenyen] | -23.865536 % | 109.178775 | 143.402566 |
GMD Gambie [Dalasi gambien] | -24.263668 % | 55.053748 | 72.691331 |
UZS Ouzbékistan [Som ouzbek] | -24.347843 % | 10306.302479 | 13623.276479 |
RWF Rwanda [Franc rwandais] | -25.091338 % | 1027.598331 | 1371.801734 |
JPY Japon [Yen japonais] | -28.364026 % | 118.700000 | 165.698870 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.352921 % | 1563.376805 | 2244.712659 |
RUB Russie [Rouble russe] | -30.952925 % | 68.968500 | 99.886201 |
BYN Biélorussie [Rouble biélorusse] | -31.925347 % | 2.381331 | 3.498117 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -31.925347 % | 23813.310000 | 34981.170000 |
BIF Burundi [Franc burundais] | -33.768884 % | 2037.760257 | 3076.741549 |
UAH Ukraine [Grivna ukrainien] | -37.554137 % | 26.423388 | 42.314073 |
LKR Sri Lanka [Roupie sri lankaise] | -38.844260 % | 196.273194 | 320.939938 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -39.310087 % | 1821.807857 | 3001.829741 |
AOA Angola [Kwanza angolais] | -40.244722 % | 534.608131 | 894.662612 |
AON Angola (->AOA) [Kwanza angolais] | -40.244722 % | 534.608131 | 894.662612 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -42.582412 % | 15880.348000 | 27657.637000 |
ZMW Zambie [Kwacha zambienne] | -42.582412 % | 15.880348 | 27.657637 |
ETB Ethiopie [Birr éthiopien] | -43.508693 % | 34.538071 | 61.138736 |
PKR Pakistan [Roupie pakistanaise] | -44.048400 % | 166.789707 | 298.096404 |
SLL Sierra Léone [ancien Leone] | -56.294094 % | 10494.845081 | 24012.418371 |
SLE Sierra Léone [nouveau Leone] | -56.294094 % | 10.494845 | 24.012418 |
XPD Palladium (gramme) [Palladium] | -56.506193 % | 0.014148 | 0.032528 |
MWK Malawi [Kwacha malawite] | -57.281494 % | 795.917137 | 1863.167088 |
LAK Laos [Kip laotien] | -57.767764 % | 9629.962399 | 22802.397773 |
GHC Ghana (->GHS) [Cedi ghanéen] | -60.240988 % | 57270.280000 | 144043.520000 |
GHS Ghana [Cedi ghanéen] | -60.240988 % | 5.727028 | 14.404352 |
EGP Egypte [Livre égyptienne] | -67.153978 % | 16.876569 | 51.380861 |
NGN Nigéria [Naira nigérien] | -70.289052 % | 392.203147 | 1320.062702 |
LYD Libye [Dinar lybien] | -70.746579 % | 1.526158 | 5.217024 |
SRD Surinam [Dollar surinamais] | -78.137063 % | 8.058774 | 36.860437 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.137063 % | 8058.774000 | 36860.437000 |
TRY Turquie [Lire turque] | -81.150191 % | 6.564300 | 34.824226 |
TRL Turquia (->TRY) [Lire turque] | -81.150191 % | 6564300.000000 | 34824226.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.698192 % | 172.959559 | 1678.924242 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -91.289621 % | 5583.743500 | 64104.485601 |
SDG Soudan [Livre soudanaise] | -91.289621 % | 55.837435 | 641.044856 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -91.289621 % | 55837.435000 | 641044.856011 |
ARS Argentine [Peso argentin] | -92.867771 % | 66.614407 | 933.991416 |
SYP Syrie [Livre syrienne] | -96.001098 % | 556.482053 | 13915.872686 |
LBP Liban [Livre libanaise] | -98.299554 % | 1630.512000 | 95887.319483 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.689508 % | 19.187584 | 6179.728124 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.795104 % | 7952778269480.000000 | 3881363733675872.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.795104 % | 7952778269.480000 | 3881363733675.872559 |
VES Vénézuela [Bolivar souverain] | -99.795431 % | 0.079401 | 38.813637 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.795431 % | 79400.843882 | 38813637.336759 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.795431 % | 0.079401 | 38.813637 |