Devise | Variation | 24 Février 2020 | 29 Mars 2024 07:52 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 624.742787 % | 0.000111 | 0.000015 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 56.923979 % | 13.115270 | 8.357722 |
XAU Or (gramme) [Or] | 34.264502 % | 0.020155 | 0.015011 |
XAG Argent (gramme) [Argent] | 34.190529 % | 1.801548 | 1.342530 |
AMD Arménie [Dram arménien] | 22.094688 % | 518.830449 | 424.941051 |
ALL Albanie [Lek albanais] | 18.886369 % | 122.269575 | 102.845748 |
MXP Mexique (->MXN) [ancien peso mexicain] | 15.780888 % | 20723.400000 | 17898.809000 |
MXN Mexique [Peso mexicain] | 15.780888 % | 20.723400 | 17.898809 |
CRC Costa Rica [Colon costaricain] | 14.446124 % | 620.809986 | 542.447369 |
GNF Guinée [Franc guinéen] | 11.524255 % | 10221.954761 | 9165.678560 |
CHF Suisse [Franc suisse] | 8.965608 % | 1.060000 | 0.972784 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.635891 % | 82757.700000 | 76886.714000 |
AFN Afghanistan [Nouvel afghani afghan] | 7.635891 % | 82.757700 | 76.886714 |
GEL Géorgie [Lari géorgien] | 5.779510 % | 3.064721 | 2.897273 |
CUP Cuba [Peso cubain] | 4.568392 % | 27.045000 | 25.863456 |
SGD Singapour [Dollar singapourien] | 4.279345 % | 1.516400 | 1.454171 |
BND Bruneï [Dollar] | 4.022514 % | 1.516143 | 1.457514 |
MZM Mozambique (->MZN) [Metical] | 2.877348 % | 70401.069000 | 68432.041000 |
MZN Mozambique [Metical] | 2.877348 % | 70.401069 | 68.432041 |
UYP Uruguay (->UYU) [Peso uruguayen] | 2.563021 % | 41.511265 | 40.473910 |
UYU Uruguay [Peso uruguayen] | 2.563021 % | 41.511265 | 40.473910 |
LRD Libéria [Dollar libérien] | 2.302914 % | 212.465520 | 207.682764 |
MDL Moldavie [Leu moldave] | 1.827735 % | 19.367290 | 19.019661 |
SOS Somalie [Shilling somalien] | 1.242024 % | 619.871400 | 612.266897 |
WST Samoa occidentales [Tala] | 1.204055 % | 2.924303 | 2.889512 |
MVR Maldives [Roupie maldivienne] | 1.098574 % | 16.843626 | 16.660597 |
IRR Iran [Riyal iranien] | 0.892765 % | 45677.440168 | 45273.256441 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.812880 % | 9235.720000 | 9161.250000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.812880 % | 1.847144 | 1.832250 |
YER Yémen [Rial yéménite] | 0.794301 % | 271.591586 | 269.451331 |
TOP Tonga [Pa'anga] | 0.738111 % | 2.581608 | 2.562692 |
SVC El Salvador (->USD) [Colon] | 0.665717 % | 9.492158 | 9.429385 |
BOB Bolivie [Boliviano] | 0.658444 % | 7.501792 | 7.452720 |
KHR Cambodge [Riel cambodgien] | 0.651600 % | 4387.704966 | 4359.299771 |
KPW Corée du Nord [Won nord-coréen] | 0.646474 % | 976.412917 | 970.141209 |
VUV Vanuatu [Vatu] | 0.533699 % | 128.742087 | 128.058640 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
AWF Aruba (Florin ->AWG) [Florin] | 0.385656 % | 1.936422 | 1.928983 |
USD Etats-Unis [Dollar américain] | 0.385656 % | 1.081800 | 1.077644 |
KYD Iles Cayman [Dollar] | 0.385656 % | 0.901500 | 0.898037 |
AWG Aruba [Florin] | 0.385656 % | 1.936422 | 1.928983 |
BMD Bermudes [Dollar] | 0.385656 % | 1.081800 | 1.077644 |
PSL Principauté de Seborga (->EUR) [Luigino] | 0.385656 % | 0.180300 | 0.179607 |
ANG Antilles Néerlandaises [Florin antillais] | 0.385656 % | 1.936422 | 1.928983 |
OMR Oman [Rial omanais] | 0.385656 % | 0.415949 | 0.414351 |
BZD Belize [Dollar] | 0.385656 % | 2.163600 | 2.155288 |
PAB Panama [Balboa panaméen] | 0.385656 % | 1.081800 | 1.077644 |
QAR Qatar [Rial aatari] | 0.385656 % | 3.937752 | 3.922624 |
BBD Barbade [Dollar de la barbade] | 0.385656 % | 2.163600 | 2.155288 |
CUC Cuba [Peso convertible cubain (->CUP)] | 0.385656 % | 1.081800 | 1.077644 |
ECS Equateur(->USD) [Sucre équatorien] | 0.385656 % | 27045.000000 | 26941.100000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 0.385656 % | 0.180300 | 0.179607 |
BSD Bahamas [Dollar bahaméen] | 0.385656 % | 1.081800 | 1.077644 |
AED Emirats Arabes Unis [Dirham des émirats] | 0.385656 % | 3.972911 | 3.957648 |
JOD Jordanie [Dinar jordanien] | 0.385656 % | 0.766996 | 0.764050 |
BHD Bahrein [Dinar bahreïni] | 0.385656 % | 0.406757 | 0.405194 |
DJF Djibouti [Franc] | 0.385656 % | 192.258578 | 191.519969 |
XCD Caraïbe orientale [Dollar] | 0.385656 % | 2.920860 | 2.909639 |
SAR Arabie Saoudite [Riyal saoudien] | 0.385656 % | 4.056750 | 4.041165 |
ERN Erythrée [Nakfa érythréen] | 0.385656 % | 16.227000 | 16.164660 |
GYD Guyane [Dollar guyanais] | 0.378647 % | 226.686922 | 225.831816 |
RSD Serbie [Dinar serbe] | 0.319471 % | 117.564710 | 117.190321 |
KWD Koweït [Dinar koweïtien] | 0.291069 % | 0.332502 | 0.331537 |
TTD Trinité & Tobago [Dollar] | 0.202578 % | 7.335469 | 7.320639 |
DKK Danemark [Couronne danoise] | 0.142937 % | 7.469900 | 7.459238 |
HNL Honduras [Lempira hondur] | 0.010931 % | 26.626235 | 26.623325 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HKD Hong-Kong [Dollar] | -0.019208 % | 8.432400 | 8.434020 |
MOP Macao [Pataca] | -0.019208 % | 8.685372 | 8.687041 |
PLN Pologne [Zloty polonais] | -0.221333 % | 4.298900 | 4.308436 |
CZK Tchéquie [Couronne tchèque] | -0.431329 % | 25.186000 | 25.295105 |
HRK Croatie (->EUR) [Kuna croate] | -0.922424 % | 7.465000 | 7.534500 |
TVD Tuvalu (->AUD) [Dollar] | -0.987765 % | 1.638400 | 1.654745 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -0.987765 % | 1.638400 | 1.654745 |
AUD Australie [Dollar australien] | -0.987765 % | 1.638400 | 1.654745 |
FJD Fidji [Dollar fidjien] | -1.144960 % | 2.404290 | 2.432137 |
GTQ Guatémala [Quetzal guatémaltèque] | -1.380590 % | 8.293707 | 8.409812 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.501750 % | 0.802646 | 0.814883 |
CAD Canada [Dollar canadien] | -1.599656 % | 1.437200 | 1.460564 |
GIP Gibraltar [Livre] | -1.799708 % | 0.838330 | 0.853694 |
SHP Sainte Hélène [Livre] | -1.799708 % | 0.838330 | 0.853694 |
JEP Jersey [Livre] | -1.799708 % | 0.838330 | 0.853694 |
FKP Iles Malouines (Falkland) [Livre] | -1.799708 % | 0.838330 | 0.853694 |
GBP Grande-Bretagne [Livre sterling britannique] | -1.799708 % | 0.838330 | 0.853694 |
IMP Île de Man [Livre Manx] | -1.799708 % | 0.838330 | 0.853694 |
GGP Guernesey [Livre] | -1.799708 % | 0.838330 | 0.853694 |
SCR Seychelles [Roupie seychelloise] | -2.136483 % | 14.868461 | 15.193058 |
TMM Turkménistan (->TMT) [Manat turkmène] | -2.195689 % | 18444.690000 | 18858.770000 |
TMT Turkménistan [Nouveau manat turkmène] | -2.195689 % | 3.688938 | 3.771754 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -2.284844 % | 7.610200 | 7.788147 |
XDR FMI [Droit de tirage spécial] | -2.292510 % | 0.796190 | 0.814871 |
SBD Iles Solomon [Dollar] | -2.623519 % | 8.923011 | 9.163415 |
ROL Roumanie (->RON) [Leu roumain] | -3.316251 % | 48063.000000 | 49711.560000 |
RON Roumanie [Nouveau leu roumain] | -3.316251 % | 4.806300 | 4.971156 |
MAD Maroc [Dirham marocain] | -3.681725 % | 10.525715 | 10.928056 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -4.152287 % | 33.054718 | 34.486705 |
TWD Taiwan [Nouveau dollar taïwanais] | -4.152287 % | 33.054718 | 34.486705 |
UGX Ouganda [Shilling ougandais] | -4.773993 % | 3984.641070 | 4184.404232 |
XPT Platine (gramme) [Platine] | -5.080131 % | 0.034915 | 0.036783 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.264354 % | 1.709500 | 1.804495 |
VND Vietnam [Dong vietnamien] | -5.664830 % | 25220.256635 | 26734.733783 |
ILS Israël [Shekel israëlien] | -5.759014 % | 3.720800 | 3.948176 |
ILP Israël (->ILS) [Livre israëlienne] | -5.759014 % | 37.208000 | 39.481760 |
NIO Nicaragua [Cordoba nicaraguayen] | -6.019478 % | 37.102197 | 39.478603 |
ISK Islande [Couronne islandaise] | -7.331321 % | 139.300000 | 150.320477 |
SEK Suède [Couronne suédoise] | -8.334213 % | 10.583300 | 11.545529 |
TND Tunisie [Dinar tunisien] | -8.347839 % | 3.085031 | 3.366021 |
PEN Pérou [Sol péruvien] | -8.422455 % | 3.673255 | 4.011087 |
IQD Irak [Dinar irakien] | -8.508034 % | 1290.966731 | 1411.016492 |
PHP Philippines [Peso philippin] | -8.846633 % | 55.248000 | 60.609939 |
JMD Jamaïque [Dollar jamaïcain] | -9.109008 % | 150.864954 | 165.984495 |
KRW Corée du Sud [Won sud coréen] | -9.163994 % | 1319.200000 | 1452.287549 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -9.316258 % | 387.290057 | 427.077719 |
MRU Mauritanie [Ouguiya mauritanien] | -9.316258 % | 38.729006 | 42.707772 |
DOP République dominicaine [Peso dominicain] | -9.581207 % | 57.746484 | 63.865577 |
DZD Algérie [Dinar algérien] | -9.851303 % | 131.027248 | 145.345692 |
TZS Tanzanie [Shilling tanzanien] | -9.977683 % | 2504.909653 | 2782.542985 |
MYR Malaisie [Ringgit malaisien] | -10.260589 % | 4.572800 | 5.095643 |
COP Colombie [Peso colombien] | -10.759856 % | 3717.224794 | 4165.417760 |
PGK Papousie Nlle-Guinée [Kina] | -10.761250 % | 3.683204 | 4.127360 |
TJS Tadjikistan [Somoni tadjik] | -10.964448 % | 10.519676 | 11.815141 |
PYG Paraguay [Guarani] | -11.020866 % | 7094.991728 | 7973.770301 |
IDR Indonésie [Roupie indonésienne] | -11.735714 % | 15098.950000 | 17106.522526 |
BRL Brésil [Real brésilien] | -12.170559 % | 4.747400 | 5.405249 |
THB Thaïlande [Baht thaï] | -12.701058 % | 34.336000 | 39.331519 |
INR Inde [Roupie indienne] | -13.352420 % | 77.826500 | 89.819589 |
BTN Bhoutan [Ngultrum bhoutanais] | -13.419389 % | 77.860460 | 89.928287 |
NPR Népal [Roupie népalaise] | -13.420547 % | 124.573603 | 143.883565 |
NOK Norvège [Couronne norvégienne] | -13.460330 % | 10.132800 | 11.708850 |
MGA Madagascar [Ariary malgache] | -14.001086 % | 4035.626821 | 4692.648593 |
MGF Madagáscar (->MGA) [Franc malgache] | -14.001086 % | 20178.134105 | 23463.242966 |
HUF Hongrie [Forint hongrois] | -14.337415 % | 337.610000 | 394.116054 |
KZT Kazakhstan [Tenge kazakh] | -15.538997 % | 408.465801 | 483.614670 |
CLP Chili [Peso chilien] | -17.519114 % | 876.798900 | 1063.032829 |
MNT Mongolie [Tugrik mongolien] | -17.803414 % | 2991.186676 | 3639.064353 |
MUR Ile Maurice [Roupie mauritienne] | -18.607434 % | 40.689661 | 49.991864 |
BWP Botswana [Pula] | -19.127332 % | 12.013875 | 14.855297 |
NAD Namibie [Dollar namibien] | -19.665940 % | 16.389811 | 20.402070 |
ZAR Afrique du Sud [Rand sudafricain] | -19.815858 % | 16.359200 | 20.402039 |
LSL Lesotho [Loti] | -20.202924 % | 16.239728 | 20.351282 |
CLF Chili [Unidad de Fomento] | -20.532278 % | 0.030615 | 0.038525 |
SZL Swaziland [Lilangeni] | -20.930898 % | 16.239840 | 20.538794 |
KGS Kirghizistan [Som Kirghize] | -21.407920 % | 75.776812 | 96.417873 |
BDT Bangladesh [Taka] | -22.150317 % | 92.151787 | 118.371435 |
KES Kenya [Shilling kenyen] | -23.208760 % | 109.739546 | 142.906334 |
UZS Ouzbékistan [Som ouzbek] | -24.099995 % | 10330.988759 | 13611.314913 |
GMD Gambie [Dalasi gambien] | -24.637728 % | 55.164388 | 73.198945 |
JPY Japon [Yen japonais] | -26.080970 % | 120.520000 | 163.043264 |
RWF Rwanda [Franc rwandais] | -26.336880 % | 1014.331003 | 1376.986202 |
HTG Haïti [Gourde haïtien] | -28.505204 % | 102.232187 | 142.992487 |
RUB Russie [Rouble russe] | -29.001885 % | 70.667500 | 99.534332 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.644960 % | 1570.820759 | 2264.897782 |
BYN Biélorussie [Rouble biélorusse] | -31.515254 % | 2.417152 | 3.529475 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -31.515254 % | 24171.520000 | 35294.750000 |
BIF Burundi [Franc burundais] | -33.573747 % | 2050.358926 | 3086.669543 |
UAH Ukraine [Grivna ukrainien] | -37.197634 % | 26.576137 | 42.317095 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -39.168369 % | 1838.813622 | 3022.791918 |
LKR Sri Lanka [Roupie sri lankaise] | -39.172383 % | 197.169888 | 324.145345 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -40.277013 % | 15974.456000 | 26747.584000 |
ZMW Zambie [Kwacha zambienne] | -40.277013 % | 15.974456 | 26.747584 |
AOA Angola [Kwanza angolais] | -40.395811 % | 534.817680 | 897.282034 |
AON Angola (->AOA) [Kwanza angolais] | -40.395811 % | 534.817680 | 897.282034 |
ETB Ethiopie [Birr éthiopien] | -42.977843 % | 34.959175 | 61.308054 |
PKR Pakistan [Roupie pakistanaise] | -44.420733 % | 166.640472 | 299.824882 |
SLE Sierra Léone [nouveau Leone] | -56.654769 % | 10.550127 | 24.339765 |
SLL Sierra Léone [ancien Leone] | -56.654769 % | 10550.127324 | 24339.765010 |
LAK Laos [Kip laotien] | -57.430603 % | 9663.808344 | 22701.304301 |
MWK Malawi [Kwacha malawite] | -57.809550 % | 788.945922 | 1869.963294 |
GHS Ghana [Cedi ghanéen] | -59.813322 % | 5.738408 | 14.279379 |
GHC Ghana (->GHS) [Cedi ghanéen] | -59.813322 % | 57384.081000 | 142793.790000 |
XPD Palladium (gramme) [Palladium] | -59.980733 % | 0.013202 | 0.032988 |
EGP Egypte [Livre égyptienne] | -66.906167 % | 16.891161 | 51.040207 |
LYD Libye [Dinar lybien] | -70.589830 % | 1.535065 | 5.219504 |
NGN Nigéria [Naira nigérien] | -73.922256 % | 391.611600 | 1501.708143 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.674020 % | 8090.747000 | 37938.454000 |
SRD Surinam [Dollar surinamais] | -78.674020 % | 8.090747 | 37.938454 |
TRL Turquia (->TRY) [Lire turque] | -80.907311 % | 6659900.000000 | 34881938.000000 |
TRY Turquie [Lire turque] | -80.907311 % | 6.659900 | 34.881938 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.869338 % | 173.423686 | 1711.869248 |
LBP Liban [Livre libanaise] | -89.911242 % | 1630.813500 | 16164.660000 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -91.050243 % | 5776.775500 | 64546.728468 |
SDG Soudan [Livre soudanaise] | -91.050243 % | 57.767755 | 645.467285 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -91.050243 % | 57767.755000 | 645467.284683 |
ARS Argentine [Peso argentin] | -92.755454 % | 67.020805 | 925.120894 |
SYP Syrie [Livre syrienne] | -96.012554 % | 558.694406 | 14011.335597 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.689678 % | 19.310130 | 6222.613670 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.797148 % | 7915276203.912002 | 3902004958499.515625 |
VES Vénézuela [Bolivar souverain] | -99.797148 % | 0.079153 | 39.020050 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.797148 % | 79152.762039 | 39020049.584995 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.797148 % | 7915276203912.001953 | 3902004958499515.500000 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.797148 % | 0.079153 | 39.020050 |