Devise | Variation | 25 Février 2020 | 25 Avril 2024 10:47 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 577.440632 % | 0.000113 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 77.417864 % | 13.083295 | 7.374283 |
XAG Argent (gramme) [Argent] | 50.864450 % | 1.834704 | 1.216127 |
XAU Or (gramme) [Or] | 41.264381 % | 0.020404 | 0.014444 |
AMD Arménie [Dram arménien] | 24.046307 % | 518.271035 | 417.804487 |
ALL Albanie [Lek albanais] | 20.412947 % | 121.937162 | 101.265823 |
CRC Costa Rica [Colon costaricain] | 15.498651 % | 620.531630 | 537.263098 |
MXP Mexique (->MXN) [ancien peso mexicain] | 12.720634 % | 20618.500000 | 18291.682000 |
MXN Mexique [Peso mexicain] | 12.720634 % | 20.618500 | 18.291682 |
GNF Guinée [Franc guinéen] | 12.074573 % | 10211.986951 | 9111.778588 |
CHF Suisse [Franc suisse] | 8.291858 % | 1.060500 | 0.979298 |
AFN Afghanistan [Nouvel afghani afghan] | 7.199443 % | 82.926000 | 77.356745 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.199443 % | 82926.000000 | 77356.745000 |
GEL Géorgie [Lari géorgien] | 5.298614 % | 3.028380 | 2.875992 |
CUP Cuba [Peso cubain] | 5.267705 % | 27.100000 | 25.743888 |
SGD Singapour [Dollar singapourien] | 4.008861 % | 1.516600 | 1.458145 |
BND Bruneï [Dollar] | 4.002409 % | 1.516191 | 1.457842 |
MZM Mozambique (->MZN) [Metical] | 3.432034 % | 70454.567000 | 68116.776000 |
MZN Mozambique [Metical] | 3.432034 % | 70.454567 | 68.116776 |
LRD Libéria [Dollar libérien] | 2.734670 % | 212.897600 | 207.230528 |
MVR Maldives [Roupie maldivienne] | 1.840946 % | 16.877880 | 16.572784 |
MDL Moldavie [Leu moldave] | 1.475465 % | 19.347502 | 19.066187 |
SOS Somalie [Shilling somalien] | 1.406292 % | 617.880000 | 609.311307 |
UYP Uruguay (->UYU) [Peso uruguayen] | 1.260136 % | 41.616487 | 41.098589 |
UYU Uruguay [Peso uruguayen] | 1.260136 % | 41.616487 | 41.098589 |
BOB Bolivie [Boliviano] | 1.259439 % | 7.495248 | 7.402024 |
IRR Iran [Riyal iranien] | 1.234648 % | 45620.764279 | 45064.377682 |
TOP Tonga [Pa'anga] | 1.224059 % | 2.594337 | 2.562965 |
KHR Cambodge [Riel cambodgien] | 1.164557 % | 4401.040000 | 4350.377390 |
YER Yémen [Rial yéménite] | 1.112951 % | 271.145844 | 268.161339 |
GYD Guyane [Dollar guyanais] | 1.059359 % | 226.600768 | 224.225416 |
ECS Equateur(->USD) [Sucre équatorien] | 1.056997 % | 27100.000000 | 26816.550000 |
ERN Erythrée [Nakfa érythréen] | 1.056997 % | 16.260000 | 16.089930 |
SAR Arabie Saoudite [Riyal saoudien] | 1.056997 % | 4.065000 | 4.022482 |
KYD Iles Cayman [Dollar] | 1.056997 % | 0.903333 | 0.893885 |
BHD Bahrein [Dinar bahreïni] | 1.056997 % | 0.407584 | 0.403321 |
USD Etats-Unis [Dollar américain] | 1.056997 % | 1.084000 | 1.072662 |
AWF Aruba (Florin ->AWG) [Florin] | 1.056997 % | 1.940360 | 1.920065 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.056997 % | 0.180667 | 0.178777 |
AWG Aruba [Florin] | 1.056997 % | 1.940360 | 1.920065 |
XCD Caraïbe orientale [Dollar] | 1.056997 % | 2.926800 | 2.896187 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.056997 % | 1.084000 | 1.072662 |
BMD Bermudes [Dollar] | 1.056997 % | 1.084000 | 1.072662 |
BZD Belize [Dollar] | 1.056997 % | 2.168000 | 2.145324 |
ANG Antilles Néerlandaises [Florin antillais] | 1.056997 % | 1.940360 | 1.920065 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.056997 % | 0.180667 | 0.178777 |
BBD Barbade [Dollar de la barbade] | 1.056997 % | 2.168000 | 2.145324 |
DJF Djibouti [Franc] | 1.056997 % | 192.649564 | 190.634563 |
JOD Jordanie [Dinar jordanien] | 1.056997 % | 0.768556 | 0.760517 |
OMR Oman [Rial omanais] | 1.056997 % | 0.416795 | 0.412435 |
BSD Bahamas [Dollar bahaméen] | 1.056997 % | 1.084000 | 1.072662 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.056997 % | 3.980990 | 3.939351 |
PAB Panama [Balboa panaméen] | 1.056997 % | 1.084000 | 1.072662 |
QAR Qatar [Rial aatari] | 1.056997 % | 3.945760 | 3.904490 |
SVC El Salvador (->USD) [Colon] | 1.043210 % | 9.483706 | 9.385793 |
KPW Corée du Nord [Won nord-coréen] | 1.011946 % | 975.227971 | 965.458056 |
HNL Honduras [Lempira hondur] | 0.955249 % | 26.694584 | 26.441997 |
TTD Trinité & Tobago [Dollar] | 0.843234 % | 7.329018 | 7.267734 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.819060 % | 9177.675000 | 9103.115000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.819060 % | 1.835535 | 1.820623 |
VUV Vanuatu [Vatu] | 0.704767 % | 129.310884 | 128.405921 |
KWD Koweït [Dinar koweïtien] | 0.560416 % | 0.331962 | 0.330112 |
MOP Macao [Pataca] | 0.544317 % | 8.697835 | 8.650748 |
HKD Hong-Kong [Dollar] | 0.544317 % | 8.444500 | 8.398784 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.269855 % | 117.484150 | 117.167966 |
CZK Tchéquie [Couronne tchèque] | 0.162501 % | 25.226000 | 25.185074 |
DKK Danemark [Couronne danoise] | 0.154963 % | 7.470100 | 7.458542 |
AUD Australie [Dollar australien] | 0.074864 % | 1.644200 | 1.642970 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 0.074864 % | 1.644200 | 1.642970 |
TVD Tuvalu (->AUD) [Dollar] | 0.074864 % | 1.644200 | 1.642970 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
PLN Pologne [Zloty polonais] | -0.378202 % | 4.301200 | 4.317529 |
GTQ Guatémala [Quetzal guatémaltèque] | -0.474836 % | 8.286490 | 8.326025 |
HRK Croatie (->EUR) [Kuna croate] | -1.032583 % | 7.456700 | 7.534500 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.744149 % | 0.802646 | 0.816893 |
WST Samoa occidentales [Tala] | -1.786546 % | 2.913427 | 2.966424 |
CAD Canada [Dollar canadien] | -1.792728 % | 1.440300 | 1.466592 |
SCR Seychelles [Roupie seychelloise] | -1.969555 % | 14.850245 | 15.148605 |
TMT Turkménistan [Nouveau manat turkmène] | -2.110042 % | 3.685600 | 3.765044 |
TMM Turkménistan (->TMT) [Manat turkmène] | -2.110042 % | 18428.000000 | 18825.220000 |
SBD Iles Solomon [Dollar] | -2.144228 % | 8.956008 | 9.152253 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -2.177803 % | 7.604500 | 7.773798 |
UGX Ouganda [Shilling ougandais] | -2.327717 % | 3988.780678 | 4083.840934 |
FJD Fidji [Dollar fidjien] | -2.330111 % | 2.401307 | 2.458595 |
FKP Iles Malouines (Falkland) [Livre] | -2.370062 % | 0.836300 | 0.856602 |
JEP Jersey [Livre] | -2.370062 % | 0.836300 | 0.856602 |
GBP Grande-Bretagne [Livre sterling britannique] | -2.370062 % | 0.836300 | 0.856602 |
GGP Guernesey [Livre] | -2.370062 % | 0.836300 | 0.856602 |
IMP Île de Man [Livre Manx] | -2.370062 % | 0.836300 | 0.856602 |
SHP Sainte Hélène [Livre] | -2.370062 % | 0.836300 | 0.856602 |
GIP Gibraltar [Livre] | -2.370062 % | 0.836300 | 0.856602 |
XDR FMI [Droit de tirage spécial] | -2.419200 % | 0.795143 | 0.814856 |
MAD Maroc [Dirham marocain] | -3.259402 % | 10.515346 | 10.869631 |
ROL Roumanie (->RON) [Leu roumain] | -3.349899 % | 48098.000000 | 49765.080000 |
RON Roumanie [Nouveau leu roumain] | -3.349899 % | 4.809800 | 4.976508 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.594423 % | 1.716000 | 1.798637 |
XPT Platine (gramme) [Platine] | -5.019106 % | 0.035099 | 0.036953 |
NIO Nicaragua [Cordoba nicaraguayen] | -5.660762 % | 37.071980 | 39.296459 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -5.892629 % | 32.895050 | 34.954807 |
TWD Taiwan [Nouveau dollar taïwanais] | -5.892629 % | 32.895050 | 34.954807 |
PEN Pérou [Sol péruvien] | -7.175012 % | 3.688775 | 3.973903 |
ISK Islande [Couronne islandaise] | -7.193707 % | 139.300000 | 150.097580 |
VND Vietnam [Dong vietnamien] | -7.268342 % | 25223.536869 | 27200.567071 |
DOP République dominicaine [Peso dominicain] | -8.026776 % | 57.939800 | 62.996378 |
TND Tunisie [Dinar tunisien] | -8.172692 % | 3.098797 | 3.374592 |
IQD Irak [Dinar irakien] | -8.198007 % | 1289.364907 | 1404.506438 |
ILS Israël [Shekel israëlien] | -8.547165 % | 3.715800 | 4.063078 |
ILP Israël (->ILS) [Livre israëlienne] | -8.547165 % | 37.158000 | 40.630780 |
MRU Mauritanie [Ouguiya mauritanien] | -8.847923 % | 38.680951 | 42.435622 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.847923 % | 386.809510 | 424.356223 |
SEK Suède [Couronne suédoise] | -9.179100 % | 10.568800 | 11.636969 |
PGK Papousie Nlle-Guinée [Kina] | -9.359113 % | 3.690695 | 4.071777 |
DZD Algérie [Dinar algérien] | -9.414983 % | 130.799731 | 144.394444 |
TZS Tanzanie [Shilling tanzanien] | -9.915701 % | 2502.717089 | 2778.194543 |
JMD Jamaïque [Dollar jamaïcain] | -10.137317 % | 149.936973 | 166.851209 |
TJS Tadjikistan [Somoni tadjik] | -10.330072 % | 10.502992 | 11.712948 |
MYR Malaisie [Ringgit malaisien] | -10.511653 % | 4.588600 | 5.127595 |
PHP Philippines [Peso philippin] | -10.669265 % | 55.360000 | 61.971952 |
KRW Corée du Sud [Won sud coréen] | -10.740771 % | 1315.680000 | 1473.998846 |
PYG Paraguay [Guarani] | -10.772380 % | 7099.977248 | 7957.151918 |
COP Colombie [Peso colombien] | -12.046816 % | 3716.448071 | 4225.484417 |
NPR Népal [Roupie népalaise] | -12.782874 % | 124.535401 | 142.787784 |
BTN Bhoutan [Ngultrum bhoutanais] | -12.784019 % | 77.834506 | 89.243399 |
IDR Indonésie [Roupie indonésienne] | -12.872473 % | 15094.700000 | 17324.834723 |
INR Inde [Roupie indienne] | -13.079119 % | 77.724000 | 89.419250 |
THB Thaïlande [Baht thaï] | -13.428601 % | 34.390000 | 39.724436 |
NOK Norvège [Couronne norvégienne] | -13.493208 % | 10.160000 | 11.744742 |
BRL Brésil [Real brésilien] | -13.841491 % | 4.756900 | 5.521103 |
KZT Kazakhstan [Tenge kazakh] | -13.889813 % | 409.349857 | 475.379128 |
MGA Madagascar [Ariary malgache] | -13.966523 % | 4034.953477 | 4689.980691 |
MGF Madagáscar (->MGA) [Franc malgache] | -13.966523 % | 20174.767385 | 23449.903454 |
HUF Hongrie [Forint hongrois] | -14.077696 % | 337.410000 | 392.691983 |
CLP Chili [Peso chilien] | -14.456739 % | 874.170120 | 1021.904132 |
CLF Chili [Unidad de Fomento] | -17.459700 % | 0.030569 | 0.037035 |
MNT Mongolie [Tugrik mongolien] | -17.618379 % | 2984.945920 | 3623.315343 |
MUR Ile Maurice [Roupie mauritienne] | -18.524741 % | 40.577331 | 49.803255 |
BWP Botswana [Pula] | -19.023059 % | 12.029953 | 14.856023 |
NAD Namibie [Dollar namibien] | -19.485585 % | 16.464334 | 20.448927 |
ZAR Afrique du Sud [Rand sudafricain] | -19.549400 % | 16.464900 | 20.465851 |
SZL Swaziland [Lilangeni] | -19.836205 % | 16.458634 | 20.531256 |
LSL Lesotho [Loti] | -20.089915 % | 16.458771 | 20.596613 |
KGS Kirghizistan [Som Kirghize] | -20.590986 % | 75.682692 | 95.307432 |
BDT Bangladesh [Taka] | -21.676952 % | 92.072259 | 117.554489 |
UZS Ouzbékistan [Som ouzbek] | -24.214113 % | 10314.919197 | 13610.607001 |
GMD Gambie [Dalasi gambien] | -24.244425 % | 55.204092 | 72.871326 |
KES Kenya [Shilling kenyen] | -24.361562 % | 109.531377 | 144.809148 |
RWF Rwanda [Franc rwandais] | -26.358208 % | 1013.072427 | 1375.675966 |
JPY Japon [Yen japonais] | -28.158431 % | 119.920000 | 166.922858 |
RUB Russie [Rouble russe] | -28.431656 % | 70.794300 | 98.918455 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.180066 % | 1570.578316 | 2249.469781 |
BYN Biélorussie [Rouble biélorusse] | -30.919080 % | 2.421613 | 3.505473 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -30.919080 % | 24216.130000 | 35054.730000 |
HTG Haïti [Gourde haïtien] | -31.162329 % | 97.760590 | 142.016121 |
BIF Burundi [Franc burundais] | -33.265378 % | 2048.898351 | 3070.217962 |
UAH Ukraine [Grivna ukrainien] | -37.219537 % | 26.586637 | 42.348584 |
LKR Sri Lanka [Roupie sri lankaise] | -38.365688 % | 196.945527 | 319.538777 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -38.707141 % | 1837.615490 | 2998.090654 |
AOA Angola [Kwanza angolais] | -40.540352 % | 534.154083 | 898.347198 |
AON Angola (->AOA) [Kwanza angolais] | -40.540352 % | 534.154083 | 898.347198 |
ETB Ethiopie [Birr éthiopien] | -42.540229 % | 34.995691 | 60.904682 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -42.964335 % | 15960.472000 | 27983.319000 |
ZMW Zambie [Kwacha zambienne] | -42.964335 % | 15.960472 | 27.983319 |
PKR Pakistan [Roupie pakistanaise] | -44.093354 % | 166.719200 | 298.209982 |
SLL Sierra Léone [ancien Leone] | -56.194083 % | 10526.201843 | 24029.178288 |
SLE Sierra Léone [nouveau Leone] | -56.194083 % | 10.526202 | 24.029178 |
MWK Malawi [Kwacha malawite] | -57.421801 % | 790.550360 | 1856.702186 |
LAK Laos [Kip laotien] | -57.772797 % | 9648.566986 | 22849.173997 |
GHS Ghana [Cedi ghanéen] | -60.119234 % | 5.766880 | 14.460304 |
GHC Ghana (->GHS) [Cedi ghanéen] | -60.119234 % | 57668.800000 | 144603.040000 |
XPD Palladium (gramme) [Palladium] | -60.616084 % | 0.013196 | 0.033506 |
EGP Egypte [Livre égyptienne] | -67.155695 % | 16.859043 | 51.330187 |
LYD Libye [Dinar lybien] | -70.676189 % | 1.533128 | 5.228270 |
NGN Nigéria [Naira nigérien] | -70.967508 % | 394.576000 | 1359.084175 |
SRD Surinam [Dollar surinamais] | -78.113259 % | 8.080693 | 36.920494 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.113259 % | 8080.693000 | 36920.494000 |
TRL Turquia (->TRY) [Lire turque] | -80.895010 % | 6668800.000000 | 34906063.000000 |
TRY Turquie [Lire turque] | -80.895010 % | 6.668800 | 34.906063 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.712780 % | 173.423686 | 1685.816794 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.877822 % | 5862.369900 | 64265.021459 |
SDG Soudan [Livre soudanaise] | -90.877822 % | 58.623699 | 642.650215 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.877822 % | 58623.699000 | 642650.214592 |
ARS Argentine [Peso argentin] | -92.859980 % | 66.881027 | 936.706503 |
SYP Syrie [Livre syrienne] | -95.998379 % | 558.001181 | 13944.377990 |
LBP Liban [Livre libanaise] | -98.296390 % | 1634.130000 | 95921.609494 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.687194 % | 19.371080 | 6192.685599 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.796542 % | 0.079314 | 38.982833 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.796542 % | 7931373086.560001 | 3898283261802.574707 |
VES Vénézuela [Bolivar souverain] | -99.796542 % | 0.079314 | 38.982833 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.796542 % | 79313.730866 | 38982832.618026 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.796542 % | 7931373086560.000977 | 3898283261802574.500000 |