Devise | Variation | 29 Février 2020 | 25 Avril 2024 09:34 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 659.301213 % | 0.000127 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 82.486377 % | 13.518813 | 7.408122 |
XAG Argent (gramme) [Argent] | 65.840347 % | 2.022504 | 1.219549 |
XAU Or (gramme) [Or] | 46.001906 % | 0.021088 | 0.014444 |
AMD Arménie [Dram arménien] | 25.736716 % | 524.919779 | 417.475336 |
ALL Albanie [Lek albanais] | 21.089352 % | 122.516986 | 101.178992 |
MXP Mexique (->MXN) [ancien peso mexicain] | 18.115386 % | 21637.000000 | 18318.528000 |
MXN Mexique [Peso mexicain] | 18.115386 % | 21.637000 | 18.318528 |
CRC Costa Rica [Colon costaricain] | 16.374761 % | 624.746077 | 536.839836 |
GNF Guinée [Franc guinéen] | 14.545573 % | 10450.503734 | 9123.446207 |
CHF Suisse [Franc suisse] | 8.381547 % | 1.061400 | 0.979318 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.617364 % | 83183.706000 | 77295.803000 |
AFN Afghanistan [Nouvel afghani afghan] | 7.617364 % | 83.183706 | 77.295803 |
GEL Géorgie [Lari géorgien] | 6.682164 % | 3.065540 | 2.873526 |
CUP Cuba [Peso cubain] | 6.682157 % | 27.442500 | 25.723608 |
XPT Platine (gramme) [Platine] | 6.109912 % | 0.039180 | 0.036924 |
MZM Mozambique (->MZN) [Metical] | 5.170823 % | 71581.780000 | 68062.394000 |
MZN Mozambique [Metical] | 5.170823 % | 71.581780 | 68.062394 |
BND Bruneï [Dollar] | 5.083336 % | 1.530743 | 1.456694 |
SGD Singapour [Dollar singapourien] | 5.063229 % | 1.531700 | 1.457884 |
LRD Libéria [Dollar libérien] | 4.202423 % | 215.818797 | 207.114950 |
MVR Maldives [Roupie maldivienne] | 3.211259 % | 17.091189 | 16.559423 |
UYP Uruguay (->UYU) [Peso uruguayen] | 3.085118 % | 42.333153 | 41.066212 |
UYU Uruguay [Peso uruguayen] | 3.085118 % | 42.333153 | 41.066212 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.828972 % | 9361.020000 | 9103.485000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.828972 % | 1.872204 | 1.820697 |
SOS Somalie [Shilling somalien] | 2.798059 % | 625.689000 | 608.658380 |
AUD Australie [Dollar australien] | 2.614777 % | 1.687500 | 1.644500 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 2.614777 % | 1.687500 | 1.644500 |
TVD Tuvalu (->AUD) [Dollar] | 2.614777 % | 1.687500 | 1.644500 |
IRR Iran [Riyal iranien] | 2.585948 % | 46180.169441 | 45016.077170 |
VUV Vanuatu [Vatu] | 2.527208 % | 131.564864 | 128.321903 |
BOB Bolivie [Boliviano] | 2.496203 % | 7.580817 | 7.396193 |
YER Yémen [Rial yéménite] | 2.488860 % | 274.530008 | 267.863266 |
KYD Iles Cayman [Dollar] | 2.414871 % | 0.914750 | 0.893181 |
BHD Bahrein [Dinar bahreïni] | 2.414871 % | 0.412735 | 0.403003 |
USD Etats-Unis [Dollar américain] | 2.414871 % | 1.097700 | 1.071817 |
AWF Aruba (Florin ->AWG) [Florin] | 2.414871 % | 1.964883 | 1.918552 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.414871 % | 0.182950 | 0.178636 |
AWG Aruba [Florin] | 2.414871 % | 1.964883 | 1.918552 |
XCD Caraïbe orientale [Dollar] | 2.414871 % | 2.963790 | 2.893906 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.414871 % | 1.097700 | 1.071817 |
ECS Equateur(->USD) [Sucre équatorien] | 2.414871 % | 27442.500000 | 26795.425000 |
BMD Bermudes [Dollar] | 2.414871 % | 1.097700 | 1.071817 |
BZD Belize [Dollar] | 2.414871 % | 2.195400 | 2.143634 |
ANG Antilles Néerlandaises [Florin antillais] | 2.414871 % | 1.964883 | 1.918552 |
ERN Erythrée [Nakfa érythréen] | 2.414871 % | 16.465500 | 16.077255 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.414871 % | 0.182950 | 0.178636 |
SAR Arabie Saoudite [Riyal saoudien] | 2.414871 % | 4.116375 | 4.019314 |
BBD Barbade [Dollar de la barbade] | 2.414871 % | 2.195400 | 2.143634 |
DJF Djibouti [Franc] | 2.414871 % | 195.084342 | 190.484389 |
JOD Jordanie [Dinar jordanien] | 2.414871 % | 0.778269 | 0.759918 |
OMR Oman [Rial omanais] | 2.414871 % | 0.422062 | 0.412111 |
BSD Bahamas [Dollar bahaméen] | 2.414871 % | 1.097700 | 1.071817 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.414871 % | 4.031303 | 3.936248 |
PAB Panama [Balboa panaméen] | 2.414871 % | 1.097700 | 1.071817 |
QAR Qatar [Rial aatari] | 2.414871 % | 3.995628 | 3.901414 |
KPW Corée du Nord [Won nord-coréen] | 2.359053 % | 987.174748 | 964.423489 |
SVC El Salvador (->USD) [Colon] | 2.288976 % | 9.593068 | 9.378399 |
TOP Tonga [Pa'anga] | 2.215556 % | 2.617685 | 2.560946 |
GYD Guyane [Dollar guyanais] | 2.124034 % | 228.807641 | 224.048769 |
TTD Trinité & Tobago [Dollar] | 2.076299 % | 7.412789 | 7.262008 |
KHR Cambodge [Riel cambodgien] | 2.002932 % | 4434.016559 | 4346.950113 |
HNL Honduras [Lempira hondur] | 1.996013 % | 26.948535 | 26.421165 |
MOP Macao [Pataca] | 1.938986 % | 8.811650 | 8.644043 |
HKD Hong-Kong [Dollar] | 1.938986 % | 8.555000 | 8.392275 |
KWD Koweït [Dinar koweïtien] | 1.744308 % | 0.335627 | 0.329873 |
MDL Moldavie [Leu moldave] | 1.592790 % | 19.354611 | 19.051166 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.136035 % | 8.413977 | 8.319465 |
CAD Canada [Dollar canadien] | 0.616847 % | 1.475700 | 1.466653 |
CZK Tchéquie [Couronne tchèque] | 0.600652 % | 25.390000 | 25.238405 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.315292 % | 117.531861 | 117.162457 |
DKK Danemark [Couronne danoise] | 0.185655 % | 7.472300 | 7.458453 |
PLN Pologne [Zloty polonais] | 0.089958 % | 4.325900 | 4.322012 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
WST Samoa occidentales [Tala] | -0.253869 % | 2.955722 | 2.963245 |
UGX Ouganda [Shilling ougandais] | -0.327596 % | 4067.255678 | 4080.623637 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.502940 % | 18715.785000 | 18810.390000 |
TMT Turkménistan [Nouveau manat turkmène] | -0.502940 % | 3.743157 | 3.762078 |
FKP Iles Malouines (Falkland) [Livre] | -0.509377 % | 0.853150 | 0.857518 |
JEP Jersey [Livre] | -0.509377 % | 0.853150 | 0.857518 |
GBP Grande-Bretagne [Livre sterling britannique] | -0.509377 % | 0.853150 | 0.857518 |
GGP Guernesey [Livre] | -0.509377 % | 0.853150 | 0.857518 |
IMP Île de Man [Livre Manx] | -0.509377 % | 0.853150 | 0.857518 |
SHP Sainte Hélène [Livre] | -0.509377 % | 0.853150 | 0.857518 |
GIP Gibraltar [Livre] | -0.509377 % | 0.853150 | 0.857518 |
SBD Iles Solomon [Dollar] | -0.801168 % | 9.069197 | 9.142444 |
HRK Croatie (->EUR) [Kuna croate] | -0.862698 % | 7.469500 | 7.534500 |
FJD Fidji [Dollar fidjien] | -0.890926 % | 2.434771 | 2.456658 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -1.303351 % | 7.666200 | 7.767437 |
XDR FMI [Droit de tirage spécial] | -1.703238 % | 0.800346 | 0.814214 |
XUA Banque Afr. de développement [Unité de compte BAD] | -2.150194 % | 0.799329 | 0.816893 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -2.213524 % | 1.760800 | 1.800658 |
MAD Maroc [Dirham marocain] | -2.743257 % | 10.563121 | 10.861068 |
ROL Roumanie (->RON) [Leu roumain] | -3.271836 % | 48130.000000 | 49758.000000 |
RON Roumanie [Nouveau leu roumain] | -3.271836 % | 4.813000 | 4.975800 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.526635 % | 37.477440 | 39.254341 |
PEN Pérou [Sol péruvien] | -5.092032 % | 3.768579 | 3.970772 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -5.166071 % | 33.129539 | 34.934268 |
TWD Taiwan [Nouveau dollar taïwanais] | -5.166071 % | 33.129539 | 34.934268 |
VND Vietnam [Dong vietnamien] | -6.173003 % | 25478.239220 | 27154.486358 |
ILS Israël [Shekel israëlien] | -6.315689 % | 3.805200 | 4.061726 |
ILP Israël (->ILS) [Livre israëlienne] | -6.315689 % | 38.052000 | 40.617260 |
IQD Irak [Dinar irakien] | -6.894442 % | 1306.271970 | 1403.001072 |
DOP République dominicaine [Peso dominicain] | -6.965338 % | 58.562295 | 62.946749 |
ISK Islande [Couronne islandaise] | -7.193257 % | 139.300000 | 150.096852 |
TND Tunisie [Dinar tunisien] | -7.202629 % | 3.129093 | 3.371963 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.607848 % | 391.552593 | 423.794212 |
MRU Mauritanie [Ouguiya mauritanien] | -7.607848 % | 39.155259 | 42.379421 |
PGK Papousie Nlle-Guinée [Kina] | -8.141187 % | 3.737339 | 4.068569 |
SEK Suède [Couronne suédoise] | -8.246423 % | 10.673800 | 11.633116 |
DZD Algérie [Dinar algérien] | -8.610052 % | 131.855706 | 144.278128 |
TZS Tanzanie [Shilling tanzanien] | -8.995935 % | 2521.401776 | 2770.647417 |
COP Colombie [Peso colombien] | -9.070657 % | 3839.178288 | 4222.155531 |
IDR Indonésie [Roupie indonésienne] | -9.297872 % | 15749.250000 | 17363.705057 |
TJS Tadjikistan [Somoni tadjik] | -9.309553 % | 10.614156 | 11.703720 |
PHP Philippines [Peso philippin] | -9.646856 % | 56.027000 | 62.008910 |
SCR Seychelles [Roupie seychelloise] | -9.739062 % | 13.658618 | 15.132369 |
JMD Jamaïque [Dollar jamaïcain] | -9.747236 % | 150.469194 | 166.719762 |
MYR Malaisie [Ringgit malaisien] | -9.757813 % | 4.626300 | 5.126538 |
KRW Corée du Sud [Won sud coréen] | -9.977045 % | 1324.980000 | 1471.824606 |
PYG Paraguay [Guarani] | -10.017360 % | 7154.414618 | 7950.883183 |
BRL Brésil [Real brésilien] | -10.760783 % | 4.923200 | 5.516857 |
BTN Bhoutan [Ngultrum bhoutanais] | -11.190779 % | 79.193928 | 89.173092 |
NPR Népal [Roupie népalaise] | -11.191269 % | 126.708118 | 142.675294 |
INR Inde [Roupie indienne] | -11.269848 % | 79.285000 | 89.355195 |
NOK Norvège [Couronne norvégienne] | -11.701068 % | 10.388800 | 11.765488 |
KZT Kazakhstan [Tenge kazakh] | -11.832744 % | 418.798537 | 475.004619 |
CLP Chili [Peso chilien] | -12.347289 % | 895.020672 | 1021.098680 |
MGA Madagascar [Ariary malgache] | -12.832680 % | 4083.749692 | 4684.954994 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.832680 % | 20418.748460 | 23424.774968 |
THB Thaïlande [Baht thaï] | -12.855471 % | 34.632000 | 39.740877 |
HUF Hongrie [Forint hongrois] | -14.107309 % | 337.570000 | 393.013649 |
CLF Chili [Unidad de Fomento] | -15.757769 % | 0.031175 | 0.037006 |
MNT Mongolie [Tugrik mongolien] | -16.519081 % | 3021.445677 | 3619.324866 |
SZL Swaziland [Lilangeni] | -16.732759 % | 17.082342 | 20.515081 |
NAD Namibie [Dollar namibien] | -16.735113 % | 17.115887 | 20.555949 |
ZAR Afrique du Sud [Rand sudafricain] | -16.749757 % | 17.096100 | 20.535796 |
MUR Ile Maurice [Roupie mauritienne] | -16.922795 % | 41.346421 | 49.768671 |
BWP Botswana [Pula] | -17.436778 % | 12.255948 | 14.844319 |
LSL Lesotho [Loti] | -17.884619 % | 16.891138 | 20.570005 |
KGS Kirghizistan [Som Kirghize] | -19.554668 % | 76.609975 | 95.232344 |
BDT Bangladesh [Taka] | -20.817730 % | 93.008981 | 117.461878 |
GMD Gambie [Dalasi gambien] | -23.179085 % | 55.936293 | 72.813885 |
UZS Ouzbékistan [Som ouzbek] | -23.264660 % | 10435.917499 | 13599.884408 |
KES Kenya [Shilling kenyen] | -23.292104 % | 110.992504 | 144.695018 |
RWF Rwanda [Franc rwandais] | -25.162852 % | 1028.236752 | 1373.965702 |
RUB Russie [Rouble russe] | -25.423220 % | 73.609600 | 98.703108 |
JPY Japon [Yen japonais] | -28.439378 % | 119.360000 | 166.795643 |
BYN Biélorussie [Rouble biélorusse] | -29.906778 % | 2.455163 | 3.502711 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -29.906778 % | 24551.630000 | 35027.110000 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.180954 % | 1569.321038 | 2247.697623 |
HTG Haïti [Gourde haïtien] | -31.705408 % | 96.912921 | 141.904239 |
BIF Burundi [Franc burundais] | -32.429564 % | 2072.925292 | 3067.799209 |
UAH Ukraine [Grivna ukrainien] | -36.235465 % | 26.982104 | 42.315221 |
LKR Sri Lanka [Roupie sri lankaise] | -37.527155 % | 199.467697 | 319.287041 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.906626 % | 1860.148958 | 2995.728569 |
AOA Angola [Kwanza angolais] | -39.807965 % | 540.310008 | 897.643698 |
AON Angola (->AOA) [Kwanza angolais] | -39.807965 % | 540.310008 | 897.643698 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -40.895563 % | 16526.353000 | 27961.273000 |
ZMW Zambie [Kwacha zambienne] | -40.895563 % | 16.526353 | 27.961273 |
ETB Ethiopie [Birr éthiopien] | -41.769321 % | 35.437270 | 60.856701 |
PKR Pakistan [Roupie pakistanaise] | -43.253736 % | 169.089708 | 297.975049 |
SLE Sierra Léone [nouveau Leone] | -55.620783 % | 10.652534 | 24.003429 |
SLL Sierra Léone [ancien Leone] | -55.620783 % | 10652.533866 | 24003.429061 |
MWK Malawi [Kwacha malawite] | -56.979264 % | 798.137670 | 1855.239455 |
LAK Laos [Kip laotien] | -57.185125 % | 9772.362139 | 22824.689241 |
GHC Ghana (->GHS) [Cedi ghanéen] | -59.363052 % | 58715.973000 | 144489.130000 |
GHS Ghana [Cedi ghanéen] | -59.363052 % | 5.871597 | 14.448913 |
XPD Palladium (gramme) [Palladium] | -61.118154 % | 0.013028 | 0.033506 |
EGP Egypte [Livre égyptienne] | -66.572166 % | 17.143857 | 51.286174 |
LYD Libye [Dinar lybien] | -70.184074 % | 1.557629 | 5.224151 |
NGN Nigéria [Naira nigérien] | -70.272624 % | 399.562800 | 1344.090363 |
SRD Surinam [Dollar surinamais] | -77.827367 % | 8.179797 | 36.891411 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.827367 % | 8179.797000 | 36891.411000 |
TRY Turquie [Lire turque] | -80.419022 % | 6.834800 | 34.905305 |
TRL Turquia (->TRY) [Lire turque] | -80.419022 % | 6834800.000000 | 34905305.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.587140 % | 175.541741 | 1685.816794 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.644440 % | 6004.905600 | 64185.423365 |
SDG Soudan [Livre soudanaise] | -90.644440 % | 60.049056 | 641.854234 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.644440 % | 60049.056000 | 641854.233655 |
ARS Argentine [Peso argentin] | -92.711592 % | 68.216574 | 935.959891 |
SYP Syrie [Livre syrienne] | -95.944944 % | 564.843428 | 13929.360828 |
LBP Liban [Livre libanaise] | -98.273499 % | 1654.782750 | 95846.041349 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.681581 % | 19.703715 | 6187.973790 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.792281 % | 0.080809 | 38.903215 |
VES Vénézuela [Bolivar souverain] | -99.792281 % | 0.080809 | 38.903215 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.792281 % | 80809.484873 | 38903215.434084 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.792701 % | 8064586652.006999 | 3890321543408.360352 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.792701 % | 8064586652006.999023 | 3890321543408360.500000 |