Devise | Variation | 26 Mars 2020 | 20 Avril 2024 09:22 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 886.775916 % | 0.000166 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 110.692919 % | 15.549376 | 7.380113 |
XAG Argent (gramme) [Argent] | 104.040974 % | 2.360438 | 1.156845 |
XAU Or (gramme) [Or] | 51.056711 % | 0.020963 | 0.013878 |
MXN Mexique [Peso mexicain] | 42.943231 % | 26.073500 | 18.240458 |
MXP Mexique (->MXN) [ancien peso mexicain] | 42.943231 % | 26073.500000 | 18240.458000 |
GEL Géorgie [Lari géorgien] | 34.528573 % | 3.816567 | 2.836994 |
AMD Arménie [Dram arménien] | 30.198556 % | 546.114490 | 419.447425 |
ALL Albanie [Lek albanais] | 25.163924 % | 126.111327 | 100.756930 |
XPT Platine (gramme) [Platine] | 24.369800 % | 0.045956 | 0.036951 |
UYP Uruguay (->UYU) [Peso uruguayen] | 20.577037 % | 49.273969 | 40.865135 |
UYU Uruguay [Peso uruguayen] | 20.577037 % | 49.273969 | 40.865135 |
CRC Costa Rica [Colon costaricain] | 18.771526 % | 634.840424 | 534.505572 |
GNF Guinée [Franc guinéen] | 14.244162 % | 10351.398046 | 9060.767591 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 9.864276 % | 84180.346000 | 76622.128000 |
AFN Afghanistan [Nouvel afghani afghan] | 9.864276 % | 84.180346 | 76.622128 |
CHF Suisse [Franc suisse] | 9.493636 % | 1.063400 | 0.971198 |
TVD Tuvalu (->AUD) [Dollar] | 9.244916 % | 1.816200 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 9.244916 % | 1.816200 | 1.662503 |
AUD Australie [Dollar australien] | 9.244916 % | 1.816200 | 1.662503 |
CZK Tchéquie [Couronne tchèque] | 8.982189 % | 27.550000 | 25.279360 |
BND Bruneï [Dollar] | 8.585095 % | 1.574346 | 1.449873 |
SGD Singapour [Dollar singapourien] | 8.529246 % | 1.575900 | 1.452051 |
MZM Mozambique (->MZN) [Metical] | 7.952893 % | 73124.067000 | 67737.015000 |
MZN Mozambique [Metical] | 7.952893 % | 73.124067 | 67.737015 |
VUV Vanuatu [Vatu] | 7.745985 % | 138.013647 | 128.091684 |
CUP Cuba [Peso cubain] | 7.236797 % | 27.452500 | 25.599888 |
COP Colombie [Peso colombien] | 6.539179 % | 4454.593879 | 4181.179085 |
PLN Pologne [Zloty polonais] | 6.029925 % | 4.574800 | 4.314631 |
GBP Grande-Bretagne [Livre sterling britannique] | 5.927059 % | 0.913480 | 0.862367 |
IMP Île de Man [Livre Manx] | 5.927059 % | 0.913480 | 0.862367 |
GGP Guernesey [Livre] | 5.927059 % | 0.913480 | 0.862367 |
GIP Gibraltar [Livre] | 5.927059 % | 0.913480 | 0.862367 |
JEP Jersey [Livre] | 5.927059 % | 0.913480 | 0.862367 |
SHP Sainte Hélène [Livre] | 5.927059 % | 0.913480 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | 5.927059 % | 0.913480 | 0.862367 |
UGX Ouganda [Shilling ougandais] | 5.396675 % | 4274.388278 | 4055.524792 |
GTQ Guatémala [Quetzal guatémaltèque] | 5.242988 % | 8.712003 | 8.277989 |
KWD Koweït [Dinar koweïtien] | 5.212099 % | 0.346071 | 0.328927 |
FJD Fidji [Dollar fidjien] | 5.205877 % | 2.555173 | 2.428736 |
CAD Canada [Dollar canadien] | 5.072146 % | 1.546600 | 1.471941 |
LRD Libéria [Dollar libérien] | 4.943478 % | 216.270795 | 206.083122 |
WST Samoa occidentales [Tala] | 4.385503 % | 3.090167 | 2.960341 |
MDL Moldavie [Leu moldave] | 4.121825 % | 19.847771 | 19.062066 |
MVR Maldives [Roupie maldivienne] | 3.744379 % | 17.097417 | 16.480331 |
SOS Somalie [Shilling somalien] | 3.545803 % | 627.015100 | 605.543710 |
GYD Guyane [Dollar guyanais] | 3.389177 % | 230.225985 | 222.679000 |
KZT Kazakhstan [Tenge kazakh] | 3.285406 % | 490.509884 | 474.907251 |
IRR Iran [Riyal iranien] | 3.277302 % | 46243.568126 | 44776.119403 |
YER Yémen [Rial yéménite] | 3.172092 % | 274.956926 | 266.503198 |
SVC El Salvador (->USD) [Colon] | 3.139455 % | 9.626307 | 9.333293 |
HNL Honduras [Lempira hondur] | 3.088275 % | 27.087931 | 26.276442 |
KPW Corée du Nord [Won nord-coréen] | 3.026170 % | 988.524018 | 959.488273 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.959022 % | 9356.710000 | 9087.800000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.959022 % | 1.871342 | 1.817560 |
ECS Equateur(->USD) [Sucre équatorien] | 2.947325 % | 27452.500000 | 26666.550000 |
ERN Erythrée [Nakfa érythréen] | 2.947325 % | 16.471500 | 15.999930 |
SAR Arabie Saoudite [Riyal saoudien] | 2.947325 % | 4.117875 | 3.999982 |
XCD Caraïbe orientale [Dollar] | 2.947325 % | 2.964870 | 2.879987 |
AWF Aruba (Florin ->AWG) [Florin] | 2.947325 % | 1.965599 | 1.909325 |
BHD Bahrein [Dinar bahreïni] | 2.947325 % | 0.412886 | 0.401065 |
OMR Oman [Rial omanais] | 2.947325 % | 0.422216 | 0.410128 |
QAR Qatar [Rial aatari] | 2.947325 % | 3.997084 | 3.882650 |
AWG Aruba [Florin] | 2.947325 % | 1.965599 | 1.909325 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.947325 % | 1.098100 | 1.066662 |
PAB Panama [Balboa panaméen] | 2.947325 % | 1.098100 | 1.066662 |
JOD Jordanie [Dinar jordanien] | 2.947325 % | 0.778553 | 0.756263 |
BMD Bermudes [Dollar] | 2.947325 % | 1.098100 | 1.066662 |
ANG Antilles Néerlandaises [Florin antillais] | 2.947325 % | 1.965599 | 1.909325 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.947325 % | 0.183017 | 0.177777 |
BZD Belize [Dollar] | 2.947325 % | 2.196200 | 2.133324 |
KYD Iles Cayman [Dollar] | 2.947325 % | 0.915083 | 0.888885 |
BBD Barbade [Dollar de la barbade] | 2.947325 % | 2.196200 | 2.133324 |
DJF Djibouti [Franc] | 2.947325 % | 195.155430 | 189.568237 |
BSD Bahamas [Dollar bahaméen] | 2.947325 % | 1.098100 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.947325 % | 4.032772 | 3.917316 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.947325 % | 0.183017 | 0.177777 |
USD Etats-Unis [Dollar américain] | 2.947325 % | 1.098100 | 1.066662 |
TTD Trinité & Tobago [Dollar] | 2.861967 % | 7.434216 | 7.227371 |
BOB Bolivie [Boliviano] | 2.854164 % | 7.580680 | 7.370319 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | 2.286007 % | 1.853000 | 1.811587 |
IDR Indonésie [Roupie indonésienne] | 2.234813 % | 17686.000000 | 17299.390962 |
KHR Cambodge [Riel cambodgien] | 2.003045 % | 4412.066861 | 4325.426614 |
HKD Hong-Kong [Dollar] | 1.916428 % | 8.513600 | 8.353511 |
MOP Macao [Pataca] | 1.916428 % | 8.769008 | 8.604116 |
ISK Islande [Couronne islandaise] | 1.880698 % | 153.500000 | 150.666419 |
TOP Tonga [Pa'anga] | 1.029661 % | 2.577351 | 2.551083 |
HRK Croatie (->EUR) [Kuna croate] | 1.021966 % | 7.611500 | 7.534500 |
SBD Iles Solomon [Dollar] | 0.747933 % | 9.061192 | 8.993923 |
XDR FMI [Droit de tirage spécial] | 0.647360 % | 0.813438 | 0.808206 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.583703 % | 7.767500 | 7.722424 |
MAD Maroc [Dirham marocain] | 0.551896 % | 10.841785 | 10.782278 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbie [Dinar serbe] | 0.392834 % | 117.561017 | 117.101004 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.035589 % | 7.465900 | 7.468558 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.278954 % | 18667.700000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | -0.278954 % | 3.733540 | 3.743984 |
ILP Israël (->ILS) [Livre israëlienne] | -1.329245 % | 39.585000 | 40.118270 |
ILS Israël [Shekel israëlien] | -1.329245 % | 3.958500 | 4.011827 |
SCR Seychelles [Roupie seychelloise] | -1.497786 % | 15.057397 | 15.286354 |
BRL Brésil [Real brésilien] | -1.768529 % | 5.480600 | 5.579271 |
NOK Norvège [Couronne norvégienne] | -1.798200 % | 11.527300 | 11.738380 |
XUA Banque Afr. de développement [Unité de compte BAD] | -2.150194 % | 0.799329 | 0.816893 |
ROL Roumanie (->RON) [Leu roumain] | -2.954940 % | 48335.000000 | 49806.760000 |
RON Roumanie [Nouveau leu roumain] | -2.954940 % | 4.833500 | 4.980676 |
TJS Tadjikistan [Somoni tadjik] | -3.438755 % | 11.228016 | 11.627870 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.025256 % | 37.473431 | 39.045096 |
VND Vietnam [Dong vietnamien] | -4.190797 % | 26003.781418 | 27141.214559 |
TWD Taiwan [Nouveau dollar taïwanais] | -4.339003 % | 33.199106 | 34.704955 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -4.339003 % | 33.199106 | 34.704955 |
PEN Pérou [Sol péruvien] | -4.542709 % | 3.790757 | 3.971155 |
DZD Algérie [Dinar algérien] | -5.287708 % | 135.973968 | 143.565281 |
SEK Suède [Couronne suédoise] | -5.447697 % | 11.007000 | 11.641176 |
TND Tunisie [Dinar tunisien] | -5.678809 % | 3.170222 | 3.361092 |
PGK Papousie Nlle-Guinée [Kina] | -5.878206 % | 3.806783 | 4.044529 |
DOP République dominicaine [Peso dominicain] | -5.990268 % | 59.044837 | 62.807154 |
NAD Namibie [Dollar namibien] | -6.138898 % | 19.086625 | 20.334968 |
IQD Irak [Dinar irakien] | -6.345679 % | 1306.967013 | 1395.522388 |
LSL Lesotho [Loti] | -6.501111 % | 19.099003 | 20.426984 |
SZL Swaziland [Lilangeni] | -6.658374 % | 19.099150 | 20.461557 |
MYR Malaisie [Ringgit malaisien] | -6.714780 % | 4.760300 | 5.102952 |
NPR Népal [Roupie népalaise] | -6.784086 % | 132.511354 | 142.155291 |
BTN Bhoutan [Ngultrum bhoutanais] | -6.785356 % | 82.818491 | 88.847082 |
ZAR Afrique du Sud [Rand sudafricain] | -6.961024 % | 19.148400 | 20.581052 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.032145 % | 392.090441 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | -7.032145 % | 39.209044 | 42.174840 |
INR Inde [Roupie indienne] | -7.189619 % | 82.534500 | 88.928091 |
KGS Kirghizistan [Som Kirghize] | -7.276113 % | 88.041815 | 94.950522 |
TZS Tanzanie [Shilling tanzanien] | -7.623432 % | 2541.555791 | 2751.299207 |
PYG Paraguay [Guarani] | -8.039022 % | 7241.132222 | 7874.135762 |
THB Thaïlande [Baht thaï] | -8.731160 % | 35.836000 | 39.264222 |
PHP Philippines [Peso philippin] | -8.842023 % | 55.981000 | 61.410972 |
KRW Corée du Sud [Won sud coréen] | -8.843852 % | 1336.460000 | 1466.121626 |
HUF Hongrie [Forint hongrois] | -10.035890 % | 354.990000 | 394.590687 |
JMD Jamaïque [Dollar jamaïcain] | -10.202752 % | 148.955371 | 165.879661 |
CLP Chili [Peso chilien] | -10.786063 % | 916.660937 | 1027.486249 |
BWP Botswana [Pula] | -11.812126 % | 13.036481 | 14.782623 |
MUR Ile Maurice [Roupie mauritienne] | -12.930974 % | 43.214261 | 49.632186 |
MGA Madagascar [Ariary malgache] | -13.157699 % | 4062.970000 | 4678.560981 |
MGF Madagáscar (->MGA) [Franc malgache] | -13.157699 % | 20314.850000 | 23392.804904 |
RUB Russie [Rouble russe] | -13.956151 % | 85.310000 | 99.147122 |
CLF Chili [Unidad de Fomento] | -14.480490 % | 0.031845 | 0.037237 |
MNT Mongolie [Tugrik mongolien] | -15.342715 % | 3047.328218 | 3599.605437 |
KES Kenya [Shilling kenyen] | -17.524263 % | 115.432290 | 139.959089 |
BYN Biélorussie [Rouble biélorusse] | -19.292889 % | 2.811136 | 3.483133 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -19.292889 % | 28111.360000 | 34831.330000 |
BDT Bangladesh [Taka] | -20.041764 % | 93.397225 | 116.807511 |
UZS Ouzbékistan [Som ouzbek] | -22.630823 % | 10455.735786 | 13514.084215 |
GMD Gambie [Dalasi gambien] | -22.795569 % | 55.919522 | 72.430457 |
RWF Rwanda [Franc rwandais] | -24.803100 % | 1026.902653 | 1365.618337 |
HTG Haïti [Gourde haïtien] | -26.415123 % | 103.893488 | 141.188642 |
UAH Ukraine [Grivna ukrainien] | -26.729792 % | 31.048900 | 42.375886 |
JPY Japon [Yen japonais] | -27.133896 % | 120.180000 | 164.932654 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -28.251663 % | 19606.711000 | 27327.060000 |
ZMW Zambie [Kwacha zambienne] | -28.251663 % | 19.606711 | 27.327060 |
MMK Birmanie (Myanmar) [Kyat birman] | -31.036241 % | 1541.399995 | 2235.086981 |
BIF Burundi [Franc burundais] | -31.725661 % | 2082.360888 | 3049.990558 |
AOA Angola [Kwanza angolais] | -33.979212 % | 589.431275 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -33.979212 % | 589.431275 | 892.796485 |
LKR Sri Lanka [Roupie sri lankaise] | -35.978578 % | 205.798826 | 321.453071 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.137985 % | 1880.823505 | 2991.987293 |
PKR Pakistan [Roupie pakistanaise] | -39.290457 % | 179.824856 | 296.205255 |
ETB Ethiopie [Birr éthiopien] | -40.585730 % | 35.930603 | 60.474702 |
XPD Palladium (gramme) [Palladium] | -54.162873 % | 0.015841 | 0.034559 |
SLE Sierra Léone [nouveau Leone] | -55.410890 % | 10.667160 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -55.410890 % | 10667.160178 | 23923.240938 |
GHC Ghana (->GHS) [Cedi ghanéen] | -56.665230 % | 62037.159500 | 143157.930000 |
GHS Ghana [Cedi ghanéen] | -56.665230 % | 6.203716 | 14.315793 |
MWK Malawi [Kwacha malawite] | -56.723074 % | 798.428510 | 1844.928902 |
LAK Laos [Kip laotien] | -56.773034 % | 9809.940654 | 22694.029851 |
EGP Egypte [Livre égyptienne] | -66.409538 % | 17.289419 | 51.471215 |
NGN Nigéria [Naira nigérien] | -67.353812 % | 400.806500 | 1227.728327 |
LYD Libye [Dinar lybien] | -69.651429 % | 1.576035 | 5.193111 |
SRD Surinam [Dollar surinamais] | -77.759069 % | 8.191041 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.759069 % | 8191.041000 | 36828.679000 |
TRY Turquie [Lire turque] | -79.681199 % | 7.040700 | 34.651159 |
TRL Turquia (->TRY) [Lire turque] | -79.681199 % | 7040700.000000 | 34651159.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.517088 % | 176.182486 | 1680.663564 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.481689 % | 6076.294900 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -90.481689 % | 60.762949 | 638.379531 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.481689 % | 60762.949000 | 638379.530917 |
ARS Argentine [Peso argentin] | -92.379606 % | 70.542584 | 925.707871 |
SYP Syrie [Livre syrienne] | -95.925738 % | 565.028475 | 13868.242453 |
LBP Liban [Livre libanaise] | -98.263182 % | 1655.385750 | 95311.430206 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.534495 % | 28.671391 | 6159.200573 |
VES Vénézuela [Bolivar souverain] | -99.797095 % | 0.078417 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.797095 % | 78417.496444 | 38647334.754797 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.797095 % | 0.078417 | 38.647335 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.799181 % | 7761107431696.000000 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.799181 % | 7761107431.696000 | 3864733475479.744141 |