Devise | Variation | 12 Avril 2020 | 24 Avril 2024 09:52 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 827.715924 % | 0.000149 | 0.000016 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 99.676452 % | 14.870053 | 7.447074 |
XAG Argent (gramme) [Argent] | 80.631826 % | 2.201657 | 1.218864 |
MXN Mexique [Peso mexicain] | 43.426853 % | 26.032100 | 18.150088 |
MXP Mexique (->MXN) [ancien peso mexicain] | 43.426853 % | 26032.100000 | 18150.088000 |
XAU Or (gramme) [Or] | 40.841560 % | 0.020186 | 0.014332 |
AMD Arménie [Dram arménien] | 29.439917 % | 538.826034 | 416.275016 |
XPT Platine (gramme) [Platine] | 26.206485 % | 0.045774 | 0.036269 |
ALL Albanie [Lek albanais] | 26.184690 % | 127.358438 | 100.930183 |
GEL Géorgie [Lari géorgien] | 21.522273 % | 3.469355 | 2.854913 |
CRC Costa Rica [Colon costaricain] | 17.202964 % | 625.435965 | 533.634940 |
UYP Uruguay (->UYU) [Peso uruguayen] | 14.807973 % | 47.035457 | 40.968807 |
UYU Uruguay [Peso uruguayen] | 14.807973 % | 47.035457 | 40.968807 |
GNF Guinée [Franc guinéen] | 14.537390 % | 10420.171597 | 9097.615738 |
CHF Suisse [Franc suisse] | 8.009457 % | 1.055800 | 0.977507 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.896365 % | 82860.875000 | 76796.725000 |
AFN Afghanistan [Nouvel afghani afghan] | 7.896365 % | 82.860875 | 76.796725 |
MZM Mozambique (->MZN) [Metical] | 7.875173 % | 73222.781000 | 67877.324000 |
MZN Mozambique [Metical] | 7.875173 % | 73.222781 | 67.877324 |
CZK Tchéquie [Couronne tchèque] | 6.609305 % | 26.909000 | 25.240761 |
SGD Singapour [Dollar singapourien] | 6.440770 % | 1.547900 | 1.454236 |
BND Bruneï [Dollar] | 6.375225 % | 1.541810 | 1.449407 |
TVD Tuvalu (->AUD) [Dollar] | 6.160136 % | 1.744400 | 1.643178 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 6.160136 % | 1.744400 | 1.643178 |
AUD Australie [Dollar australien] | 6.160136 % | 1.744400 | 1.643178 |
CUP Cuba [Peso cubain] | 5.909044 % | 27.167500 | 25.651728 |
PLN Pologne [Zloty polonais] | 5.572733 % | 4.558600 | 4.317971 |
VUV Vanuatu [Vatu] | 5.351666 % | 135.025812 | 128.166756 |
CAD Canada [Dollar canadien] | 4.405766 % | 1.526500 | 1.462084 |
MDL Moldavie [Leu moldave] | 4.146330 % | 19.746493 | 18.960335 |
MAD Maroc [Dirham marocain] | 3.970758 % | 11.216697 | 10.788319 |
LRD Libéria [Dollar libérien] | 3.910141 % | 214.568915 | 206.494681 |
ISK Islande [Couronne islandaise] | 3.720145 % | 155.900000 | 150.308313 |
KWD Koweït [Dinar koweïtien] | 3.440347 % | 0.340567 | 0.329240 |
WST Samoa occidentales [Tala] | 3.016206 % | 3.046769 | 2.957563 |
TOP Tonga [Pa'anga] | 2.551425 % | 2.618947 | 2.553789 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.534461 % | 9302.885000 | 9072.935000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.534461 % | 1.860577 | 1.814587 |
GYD Guyane [Dollar guyanais] | 2.510769 % | 228.065021 | 222.479086 |
BOB Bolivie [Boliviano] | 2.505526 % | 7.532554 | 7.348437 |
IRR Iran [Riyal iranien] | 2.457352 % | 46008.861047 | 44905.377954 |
HNL Honduras [Lempira hondur] | 2.402291 % | 26.877351 | 26.246826 |
MVR Maldives [Roupie maldivienne] | 2.398813 % | 16.919919 | 16.523550 |
YER Yémen [Rial yéménite] | 2.375170 % | 273.562214 | 267.215393 |
TTD Trinité & Tobago [Dollar] | 2.283493 % | 7.381456 | 7.216664 |
KPW Corée du Nord [Won nord-coréen] | 2.230882 % | 983.514631 | 962.052378 |
SVC El Salvador (->USD) [Colon] | 2.219870 % | 9.559799 | 9.352192 |
SOS Somalie [Shilling somalien] | 2.197726 % | 620.505700 | 607.161945 |
GTQ Guatémala [Quetzal guatémaltèque] | 2.010169 % | 8.433808 | 8.267615 |
BRL Brésil [Real brésilien] | 2.004878 % | 5.595600 | 5.485620 |
UGX Ouganda [Shilling ougandais] | 1.897744 % | 4134.967493 | 4057.957843 |
GIP Gibraltar [Livre] | 1.841912 % | 0.875650 | 0.859813 |
JEP Jersey [Livre] | 1.841912 % | 0.875650 | 0.859813 |
FKP Iles Malouines (Falkland) [Livre] | 1.841912 % | 0.875650 | 0.859813 |
GBP Grande-Bretagne [Livre sterling britannique] | 1.841912 % | 0.875650 | 0.859813 |
SHP Sainte Hélène [Livre] | 1.841912 % | 0.875650 | 0.859813 |
GGP Guernesey [Livre] | 1.841912 % | 0.875650 | 0.859813 |
IMP Île de Man [Livre Manx] | 1.841912 % | 0.875650 | 0.859813 |
PAB Panama [Balboa panaméen] | 1.672683 % | 1.086700 | 1.068822 |
XCD Caraïbe orientale [Dollar] | 1.672683 % | 2.934090 | 2.885819 |
QAR Qatar [Rial aatari] | 1.672683 % | 3.955588 | 3.890512 |
AWF Aruba (Florin ->AWG) [Florin] | 1.672683 % | 1.945193 | 1.913191 |
ERN Erythrée [Nakfa érythréen] | 1.672683 % | 16.300500 | 16.032330 |
BHD Bahrein [Dinar bahreïni] | 1.672683 % | 0.408599 | 0.401877 |
AWG Aruba [Florin] | 1.672683 % | 1.945193 | 1.913191 |
JOD Jordanie [Dinar jordanien] | 1.672683 % | 0.770470 | 0.757795 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.672683 % | 0.181117 | 0.178137 |
DJF Djibouti [Franc] | 1.672683 % | 193.129411 | 189.952115 |
BMD Bermudes [Dollar] | 1.672683 % | 1.086700 | 1.068822 |
ANG Antilles Néerlandaises [Florin antillais] | 1.672683 % | 1.945193 | 1.913191 |
KYD Iles Cayman [Dollar] | 1.672683 % | 0.905583 | 0.890685 |
BZD Belize [Dollar] | 1.672683 % | 2.173400 | 2.137644 |
BBD Barbade [Dollar de la barbade] | 1.672683 % | 2.173400 | 2.137644 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.672683 % | 0.181117 | 0.178137 |
SAR Arabie Saoudite [Riyal saoudien] | 1.672683 % | 4.075125 | 4.008082 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.672683 % | 1.086700 | 1.068822 |
ECS Equateur(->USD) [Sucre équatorien] | 1.672683 % | 27167.500000 | 26720.550000 |
BSD Bahamas [Dollar bahaméen] | 1.672683 % | 1.086700 | 1.068822 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.672683 % | 3.990906 | 3.925249 |
OMR Oman [Rial omanais] | 1.672683 % | 0.417833 | 0.410959 |
USD Etats-Unis [Dollar américain] | 1.672683 % | 1.086700 | 1.068822 |
COP Colombie [Peso colombien] | 1.608649 % | 4240.835737 | 4173.695624 |
FJD Fidji [Dollar fidjien] | 1.582639 % | 2.489759 | 2.450969 |
KHR Cambodge [Riel cambodgien] | 1.231880 % | 4372.609125 | 4319.399299 |
HRK Croatie (->EUR) [Kuna croate] | 1.101599 % | 7.617500 | 7.534500 |
SCR Seychelles [Roupie seychelloise] | 0.822643 % | 15.318078 | 15.193093 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | 0.683144 % | 1.812800 | 1.800500 |
MOP Macao [Pataca] | 0.628512 % | 8.678677 | 8.624471 |
HKD Hong-Kong [Dollar] | 0.628512 % | 8.425900 | 8.373273 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.336849 % | 117.560012 | 117.165342 |
DKK Danemark [Couronne danoise] | 0.099044 % | 7.465700 | 7.458313 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
IDR Indonésie [Roupie indonésienne] | -0.221637 % | 17243.210000 | 17281.512213 |
KZT Kazakhstan [Tenge kazakh] | -0.409745 % | 470.167755 | 472.102168 |
XDR FMI [Droit de tirage spécial] | -0.867383 % | 0.801968 | 0.808985 |
TMM Turkménistan (->TMT) [Manat turkmène] | -0.941731 % | 18528.235000 | 18704.380000 |
TMT Turkménistan [Nouveau manat turkmène] | -0.941731 % | 3.705647 | 3.740876 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.950019 % | 7.670900 | 7.744474 |
SBD Iles Solomon [Dollar] | -1.232465 % | 9.022979 | 9.135571 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.730740 % | 0.802755 | 0.816893 |
ROL Roumanie (->RON) [Leu roumain] | -2.884411 % | 48330.000000 | 49765.440000 |
RON Roumanie [Nouveau leu roumain] | -2.884411 % | 4.833000 | 4.976544 |
KGS Kirghizistan [Som Kirghize] | -2.909460 % | 92.202474 | 94.965456 |
LSL Lesotho [Loti] | -3.045133 % | 19.865615 | 20.489549 |
ILP Israël (->ILS) [Livre israëlienne] | -3.168526 % | 38.919000 | 40.192510 |
ILS Israël [Shekel israëlien] | -3.168526 % | 3.891900 | 4.019251 |
DZD Algérie [Dinar algérien] | -3.628445 % | 138.346734 | 143.555569 |
SZL Swaziland [Lilangeni] | -3.733746 % | 19.694312 | 20.458168 |
TJS Tadjikistan [Somoni tadjik] | -3.798706 % | 11.181487 | 11.623011 |
NOK Norvège [Couronne norvégienne] | -3.916759 % | 11.214300 | 11.671442 |
ZAR Afrique du Sud [Rand sudafricain] | -4.050518 % | 19.638300 | 20.467333 |
NAD Namibie [Dollar namibien] | -4.846592 % | 19.455733 | 20.446702 |
VND Vietnam [Dong vietnamien] | -5.515961 % | 25660.694958 | 27158.761521 |
SEK Suède [Couronne suédoise] | -5.707734 % | 10.945500 | 11.608057 |
TWD Taiwan [Nouveau dollar taïwanais] | -5.718979 % | 32.821968 | 34.812911 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -5.718979 % | 32.821968 | 34.812911 |
TND Tunisie [Dinar tunisien] | -5.743536 % | 3.178442 | 3.372121 |
NIO Nicaragua [Cordoba nicaraguayen] | -5.883491 % | 36.853964 | 39.157810 |
NPR Népal [Roupie népalaise] | -6.012297 % | 133.309257 | 141.836914 |
BTN Bhoutan [Ngultrum bhoutanais] | -6.013494 % | 83.318392 | 88.649313 |
DOP République dominicaine [Peso dominicain] | -6.219408 % | 58.692667 | 62.585089 |
PEN Pérou [Sol péruvien] | -6.382833 % | 3.683183 | 3.934303 |
IQD Irak [Dinar irakien] | -6.813777 % | 1304.188662 | 1399.550946 |
INR Inde [Roupie indienne] | -6.852606 % | 82.927500 | 89.028256 |
PGK Papousie Nlle-Guinée [Kina] | -7.677363 % | 3.731619 | 4.041933 |
MRU Mauritanie [Ouguiya mauritanien] | -7.700251 % | 39.010040 | 42.264514 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.700251 % | 390.100402 | 422.645141 |
MYR Malaisie [Ringgit malaisien] | -7.700857 % | 4.713600 | 5.106873 |
TZS Tanzanie [Shilling tanzanien] | -8.856485 % | 2527.949508 | 2773.592292 |
HUF Hongrie [Forint hongrois] | -9.793183 % | 354.760000 | 393.274049 |
THB Thaïlande [Baht thaï] | -9.838351 % | 35.665000 | 39.556730 |
KRW Corée du Sud [Won sud coréen] | -9.854367 % | 1322.490000 | 1467.059421 |
JMD Jamaïque [Dollar jamaïcain] | -9.974335 % | 148.920154 | 165.419666 |
PYG Paraguay [Guarani] | -10.300909 % | 7077.550564 | 7890.325853 |
PHP Philippines [Peso philippin] | -10.651999 % | 54.939000 | 61.488785 |
CLP Chili [Peso chilien] | -10.667354 % | 910.600265 | 1019.336492 |
BWP Botswana [Pula] | -11.203491 % | 13.114820 | 14.769522 |
MUR Ile Maurice [Roupie mauritienne] | -13.115409 % | 43.116673 | 49.625224 |
MGF Madagáscar (->MGA) [Franc malgache] | -14.310453 % | 20185.452500 | 23556.493319 |
MGA Madagascar [Ariary malgache] | -14.310453 % | 4037.090500 | 4711.298664 |
CLF Chili [Unidad de Fomento] | -14.398327 % | 0.031623 | 0.036942 |
MNT Mongolie [Tugrik mongolien] | -15.772001 % | 3040.907234 | 3610.328237 |
RUB Russie [Rouble russe] | -18.499614 % | 80.690000 | 99.005667 |
KES Kenya [Shilling kenyen] | -19.456932 % | 115.784145 | 143.754326 |
BDT Bangladesh [Taka] | -20.485871 % | 92.799910 | 116.708704 |
BYN Biélorussie [Rouble biélorusse] | -21.934423 % | 2.716750 | 3.480087 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -21.934423 % | 27167.500000 | 34800.870000 |
UZS Ouzbékistan [Som ouzbek] | -22.448155 % | 10482.797787 | 13517.148160 |
GMD Gambie [Dalasi gambien] | -23.238634 % | 55.728499 | 72.599671 |
RWF Rwanda [Franc rwandais] | -24.061021 % | 1040.395675 | 1370.041698 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -25.734120 % | 20434.510000 | 27515.341000 |
ZMW Zambie [Kwacha zambienne] | -25.734120 % | 20.434510 | 27.515341 |
HTG Haïti [Gourde haïtien] | -26.483800 % | 103.583434 | 140.898786 |
JPY Japon [Yen japonais] | -28.526483 % | 118.330000 | 165.557825 |
UAH Ukraine [Grivna ukrainien] | -29.136644 % | 29.830343 | 42.095583 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.287893 % | 1556.771021 | 2233.142964 |
AOA Angola [Kwanza angolais] | -31.570924 % | 611.437630 | 893.534830 |
AON Angola (->AOA) [Kwanza angolais] | -31.570924 % | 611.437630 | 893.534830 |
BIF Burundi [Franc burundais] | -31.880332 % | 2076.162819 | 3047.816990 |
LKR Sri Lanka [Roupie sri lankaise] | -34.647266 % | 208.661958 | 319.285738 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.638049 % | 1869.639128 | 2998.044647 |
PKR Pakistan [Roupie pakistanaise] | -38.726949 % | 181.609304 | 296.393441 |
ETB Ethiopie [Birr éthiopien] | -40.419912 % | 36.073930 | 60.546957 |
XPD Palladium (gramme) [Palladium] | -50.299317 % | 0.016065 | 0.032324 |
SLL Sierra Léone [ancien Leone] | -55.587606 % | 10648.530073 | 23976.483164 |
SLE Sierra Léone [nouveau Leone] | -55.587606 % | 10.648530 | 23.976483 |
GHC Ghana (->GHS) [Cedi ghanéen] | -56.635992 % | 62208.141500 | 143455.700000 |
GHS Ghana [Cedi ghanéen] | -56.635992 % | 6.220814 | 14.345570 |
LAK Laos [Kip laotien] | -56.999878 % | 9786.837047 | 22760.021379 |
MWK Malawi [Kwacha malawite] | -57.003989 % | 792.367305 | 1842.885639 |
EGP Egypte [Livre égyptienne] | -66.393699 % | 17.246899 | 51.320432 |
NGN Nigéria [Naira nigérien] | -69.914408 % | 396.645500 | 1318.390224 |
LYD Libye [Dinar lybien] | -70.113062 % | 1.551338 | 5.190689 |
SRD Surinam [Dollar surinamais] | -77.862999 % | 8.149507 | 36.813961 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.862999 % | 8149.507000 | 36813.961000 |
TRY Turquie [Lire turque] | -78.948611 % | 7.323300 | 34.787728 |
TRL Turquia (->TRY) [Lire turque] | -78.948611 % | 7323300.000000 | 34787728.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.596857 % | 174.660897 | 1678.924242 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.570103 % | 6037.231500 | 64022.238854 |
SDG Soudan [Livre soudanaise] | -90.570103 % | 60.372315 | 640.222389 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.570103 % | 60372.315000 | 640222.388538 |
ARS Argentine [Peso argentin] | -92.377852 % | 71.100815 | 932.818603 |
SYP Syrie [Livre syrienne] | -95.965616 % | 560.585368 | 13895.191908 |
LBP Liban [Livre libanaise] | -98.279697 % | 1638.200250 | 95227.430535 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.559841 % | 27.167500 | 6172.198468 |
VES Vénézuela [Bolivar souverain] | -99.715618 % | 0.110225 | 38.759701 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.715618 % | 110225.422046 | 38759700.694816 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.715618 % | 0.110225 | 38.759701 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.717593 % | 10946008186623.000000 | 3875970069481560.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.717593 % | 10946008186.622999 | 3875970069481.560547 |