Devise | Variation | 29 Avril 2020 | 25 Avril 2024 15:08 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 679.509753 % | 0.000131 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 92.829431 % | 14.156957 | 7.341700 |
XAG Argent (gramme) [Argent] | 82.073567 % | 2.215436 | 1.216780 |
MXP Mexique (->MXN) [ancien peso mexicain] | 41.946179 % | 26152.800000 | 18424.448000 |
MXN Mexique [Peso mexicain] | 41.946179 % | 26.152800 | 18.424448 |
XAU Or (gramme) [Or] | 38.377701 % | 0.019813 | 0.014318 |
AMD Arménie [Dram arménien] | 25.411521 % | 520.911840 | 415.362029 |
ALL Albanie [Lek albanais] | 23.897358 % | 125.089953 | 100.962567 |
GEL Géorgie [Lari géorgien] | 21.610264 % | 3.487028 | 2.867380 |
SCR Seychelles [Roupie seychelloise] | 16.152081 % | 17.467658 | 15.038610 |
UYP Uruguay (->UYU) [Peso uruguayen] | 15.267976 % | 47.251701 | 40.992913 |
UYU Uruguay [Peso uruguayen] | 15.267976 % | 47.251701 | 40.992913 |
CRC Costa Rica [Colon costaricain] | 14.675715 % | 616.156249 | 537.303167 |
GNF Guinée [Franc guinéen] | 12.849881 % | 10271.149602 | 9101.604278 |
XPT Platine (gramme) [Platine] | 12.219865 % | 0.041275 | 0.036781 |
MZM Mozambique (->MZN) [Metical] | 8.437200 % | 73598.656000 | 67872.147000 |
MZN Mozambique [Metical] | 8.437200 % | 73.598656 | 67.872147 |
CHF Suisse [Franc suisse] | 8.082740 % | 1.057100 | 0.978047 |
CZK Tchéquie [Couronne tchèque] | 7.849323 % | 27.125000 | 25.150830 |
BRL Brésil [Real brésilien] | 7.366491 % | 5.931800 | 5.524815 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 6.940471 % | 82453.410000 | 77102.157000 |
AFN Afghanistan [Nouvel afghani afghan] | 6.940471 % | 82.453410 | 77.102157 |
ISK Islande [Couronne islandaise] | 6.259249 % | 159.500000 | 150.104581 |
CUP Cuba [Peso cubain] | 5.665989 % | 27.105000 | 25.651584 |
BND Bruneï [Dollar] | 5.485615 % | 1.532300 | 1.452615 |
SGD Singapour [Dollar singapourien] | 5.381576 % | 1.534400 | 1.456042 |
PLN Pologne [Zloty polonais] | 4.917321 % | 4.544200 | 4.331220 |
COP Colombie [Peso colombien] | 3.904089 % | 4386.090406 | 4221.287602 |
MDL Moldavie [Leu moldave] | 3.495044 % | 19.702515 | 19.037158 |
CAD Canada [Dollar canadien] | 3.184893 % | 1.512900 | 1.466203 |
LRD Libéria [Dollar libérien] | 3.172301 % | 213.045300 | 206.494667 |
VUV Vanuatu [Vatu] | 2.560620 % | 130.992398 | 127.721925 |
MVR Maldives [Roupie maldivienne] | 2.225484 % | 16.880994 | 16.513489 |
KWD Koweït [Dinar koweïtien] | 2.222330 % | 0.336336 | 0.329024 |
WST Samoa occidentales [Tala] | 2.204937 % | 3.022752 | 2.957540 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.127381 % | 9237.585000 | 9045.160000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.127381 % | 1.847517 | 1.809032 |
FKP Iles Malouines (Falkland) [Livre] | 1.982388 % | 0.873780 | 0.856795 |
JEP Jersey [Livre] | 1.982388 % | 0.873780 | 0.856795 |
GBP Grande-Bretagne [Livre sterling britannique] | 1.982388 % | 0.873780 | 0.856795 |
GGP Guernesey [Livre] | 1.982388 % | 0.873780 | 0.856795 |
IMP Île de Man [Livre Manx] | 1.982388 % | 0.873780 | 0.856795 |
SHP Sainte Hélène [Livre] | 1.982388 % | 0.873780 | 0.856795 |
GIP Gibraltar [Livre] | 1.982388 % | 0.873780 | 0.856795 |
SOS Somalie [Shilling somalien] | 1.908119 % | 619.078200 | 607.486631 |
IRR Iran [Riyal iranien] | 1.824787 % | 45739.476406 | 44919.786096 |
HNL Honduras [Lempira hondur] | 1.757716 % | 26.855634 | 26.391742 |
YER Yémen [Rial yéménite] | 1.721206 % | 271.960077 | 267.358289 |
SVC El Salvador (->USD) [Colon] | 1.686234 % | 9.509839 | 9.352140 |
GYD Guyane [Dollar guyanais] | 1.670850 % | 227.368693 | 223.632136 |
KPW Corée du Nord [Won nord-coréen] | 1.578707 % | 977.762953 | 962.566845 |
UGX Ouganda [Shilling ougandais] | 1.527491 % | 4134.586509 | 4072.381265 |
SZL Swaziland [Lilangeni] | 1.506802 % | 20.629264 | 20.323036 |
KYD Iles Cayman [Dollar] | 1.439350 % | 0.903500 | 0.890680 |
BHD Bahrein [Dinar bahreïni] | 1.439350 % | 0.407659 | 0.401875 |
USD Etats-Unis [Dollar américain] | 1.439350 % | 1.084200 | 1.068816 |
AWF Aruba (Florin ->AWG) [Florin] | 1.439350 % | 1.940718 | 1.913181 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.439350 % | 0.180700 | 0.178136 |
AWG Aruba [Florin] | 1.439350 % | 1.940718 | 1.913181 |
XCD Caraïbe orientale [Dollar] | 1.439350 % | 2.927340 | 2.885803 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.439350 % | 1.084200 | 1.068816 |
ECS Equateur(->USD) [Sucre équatorien] | 1.439350 % | 27105.000000 | 26720.400000 |
BMD Bermudes [Dollar] | 1.439350 % | 1.084200 | 1.068816 |
BZD Belize [Dollar] | 1.439350 % | 2.168400 | 2.137632 |
ANG Antilles Néerlandaises [Florin antillais] | 1.439350 % | 1.940718 | 1.913181 |
ERN Erythrée [Nakfa érythréen] | 1.439350 % | 16.263000 | 16.032240 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.439350 % | 0.180700 | 0.178136 |
SAR Arabie Saoudite [Riyal saoudien] | 1.439350 % | 4.065750 | 4.008060 |
BBD Barbade [Dollar de la barbade] | 1.439350 % | 2.168400 | 2.137632 |
DJF Djibouti [Franc] | 1.439350 % | 192.685108 | 189.951048 |
JOD Jordanie [Dinar jordanien] | 1.439350 % | 0.768698 | 0.757791 |
OMR Oman [Rial omanais] | 1.439350 % | 0.416872 | 0.410957 |
BSD Bahamas [Dollar bahaméen] | 1.439350 % | 1.084200 | 1.068816 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.439350 % | 3.981724 | 3.925227 |
PAB Panama [Balboa panaméen] | 1.439350 % | 1.084200 | 1.068816 |
QAR Qatar [Rial aatari] | 1.439350 % | 3.946488 | 3.890490 |
BOB Bolivie [Boliviano] | 1.387740 % | 7.504900 | 7.402177 |
AUD Australie [Dollar australien] | 1.193051 % | 1.665500 | 1.645864 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 1.193051 % | 1.665500 | 1.645864 |
TVD Tuvalu (->AUD) [Dollar] | 1.193051 % | 1.665500 | 1.645864 |
TTD Trinité & Tobago [Dollar] | 1.118217 % | 7.344933 | 7.263709 |
TOP Tonga [Pa'anga] | 1.050909 % | 2.580613 | 2.553775 |
KHR Cambodge [Riel cambodgien] | 1.009840 % | 4383.309903 | 4339.488015 |
GTQ Guatémala [Quetzal guatémaltèque] | 0.830645 % | 8.385267 | 8.316189 |
LSL Lesotho [Loti] | 0.523921 % | 20.623754 | 20.516265 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
MOP Macao [Pataca] | 0.416693 % | 8.654987 | 8.619072 |
HKD Hong-Kong [Dollar] | 0.416693 % | 8.402900 | 8.368031 |
RSD Serbie [Dinar serbe] | 0.393071 % | 117.615553 | 117.155050 |
HRK Croatie (->EUR) [Kuna croate] | 0.391532 % | 7.564000 | 7.534500 |
FJD Fidji [Dollar fidjien] | 0.282923 % | 2.456710 | 2.449779 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.020647 % | 7.457100 | 7.458640 |
MAD Maroc [Dirham marocain] | -0.281079 % | 10.786820 | 10.817225 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.938171 % | 7.672300 | 7.744961 |
SBD Iles Solomon [Dollar] | -1.117081 % | 9.020978 | 9.122888 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -1.142480 % | 1.783100 | 1.803707 |
TMT Turkménistan [Nouveau manat turkmène] | -1.450630 % | 3.697122 | 3.751543 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.450630 % | 18485.610000 | 18757.715000 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.730740 % | 0.802755 | 0.816893 |
KZT Kazakhstan [Tenge kazakh] | -1.811483 % | 466.827533 | 475.440048 |
ZAR Afrique du Sud [Rand sudafricain] | -1.941527 % | 19.983600 | 20.379269 |
XDR FMI [Droit de tirage spécial] | -1.990925 % | 0.795769 | 0.811934 |
NAD Namibie [Dollar namibien] | -2.075014 % | 19.927054 | 20.349305 |
ROL Roumanie (->RON) [Leu roumain] | -2.685409 % | 48435.000000 | 49771.570000 |
RON Roumanie [Nouveau leu roumain] | -2.685409 % | 4.843500 | 4.977157 |
DZD Algérie [Dinar algérien] | -3.125311 % | 139.293885 | 143.787697 |
IDR Indonésie [Roupie indonésienne] | -4.162545 % | 16611.030000 | 17332.503220 |
NOK Norvège [Couronne norvégienne] | -4.181200 % | 11.272800 | 11.764706 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.181699 % | 37.532387 | 39.170374 |
TJS Tadjikistan [Somoni tadjik] | -4.516108 % | 11.135046 | 11.661701 |
TND Tunisie [Dinar tunisien] | -5.841161 % | 3.166074 | 3.362482 |
DOP République dominicaine [Peso dominicain] | -6.030224 % | 59.013006 | 62.799986 |
VND Vietnam [Dong vietnamien] | -6.053286 % | 25464.412897 | 27105.166121 |
ILP Israël (->ILS) [Livre israëlienne] | -6.374173 % | 38.058000 | 40.649040 |
ILS Israël [Shekel israëlien] | -6.374173 % | 3.805800 | 4.064904 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -6.956245 % | 32.466835 | 34.894158 |
TWD Taiwan [Nouveau dollar taïwanais] | -6.956245 % | 32.466835 | 34.894158 |
NPR Népal [Roupie népalaise] | -7.430221 % | 131.704358 | 142.275761 |
BTN Bhoutan [Ngultrum bhoutanais] | -7.431213 % | 82.315295 | 88.923381 |
PEN Pérou [Sol péruvien] | -7.456817 % | 3.690773 | 3.988163 |
IQD Irak [Dinar irakien] | -7.624058 % | 1293.263182 | 1400.000000 |
MYR Malaisie [Ringgit malaisien] | -7.689831 % | 4.713600 | 5.106263 |
JMD Jamaïque [Dollar jamaïcain] | -7.728172 % | 153.755087 | 166.632752 |
INR Inde [Roupie indienne] | -7.923297 % | 82.021500 | 89.079536 |
SEK Suède [Couronne suédoise] | -8.244325 % | 10.733800 | 11.698241 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.316562 % | 387.816040 | 422.994652 |
MRU Mauritanie [Ouguiya mauritanien] | -8.316562 % | 38.781604 | 42.299465 |
PGK Papousie Nlle-Guinée [Kina] | -8.391952 % | 3.771715 | 4.117231 |
TZS Tanzanie [Shilling tanzanien] | -9.146753 % | 2515.028957 | 2768.232325 |
HUF Hongrie [Forint hongrois] | -9.683960 % | 355.550000 | 393.673149 |
KGS Kirghizistan [Som Kirghize] | -9.889604 % | 85.563438 | 94.954014 |
CLP Chili [Peso chilien] | -10.257940 % | 910.077480 | 1014.103616 |
KRW Corée du Sud [Won sud coréen] | -10.325811 % | 1321.590000 | 1473.768562 |
BWP Botswana [Pula] | -10.379376 % | 13.222323 | 14.753661 |
PYG Paraguay [Guarani] | -10.584043 % | 7100.025625 | 7940.445801 |
THB Thaïlande [Baht thaï] | -11.338233 % | 35.150000 | 39.645048 |
PHP Philippines [Peso philippin] | -11.477104 % | 54.763000 | 61.863091 |
MUR Ile Maurice [Roupie mauritienne] | -12.208320 % | 43.567140 | 49.625591 |
MGF Madagáscar (->MGA) [Franc malgache] | -13.929707 % | 20355.855000 | 23650.267914 |
MGA Madagascar [Ariary malgache] | -13.929707 % | 4071.171000 | 4730.053583 |
CLF Chili [Unidad de Fomento] | -14.448737 % | 0.031442 | 0.036752 |
MNT Mongolie [Tugrik mongolien] | -16.111093 % | 3029.807046 | 3611.689733 |
UZS Ouzbékistan [Som ouzbek] | -18.857468 % | 11006.587712 | 13564.511059 |
RUB Russie [Rouble russe] | -18.954740 % | 79.821000 | 98.489412 |
KES Kenya [Shilling kenyen] | -19.262178 % | 116.496365 | 144.289704 |
BDT Bangladesh [Taka] | -21.365782 % | 92.243135 | 117.306609 |
GMD Gambie [Dalasi gambien] | -23.699136 % | 55.402034 | 72.609969 |
BYN Biélorussie [Rouble biélorusse] | -24.684700 % | 2.634606 | 3.498102 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.684700 % | 26346.060000 | 34981.020000 |
HTG Haïti [Gourde haïtien] | -24.976420 % | 106.298043 | 141.686177 |
RWF Rwanda [Franc rwandais] | -25.715806 % | 1018.424388 | 1370.983957 |
ZMW Zambie [Kwacha zambienne] | -27.930135 % | 20.279477 | 28.138636 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -27.930135 % | 20279.477000 | 28138.636000 |
JPY Japon [Yen japonais] | -30.559600 % | 115.520000 | 166.358488 |
UAH Ukraine [Grivna ukrainien] | -30.804983 % | 29.315727 | 42.366818 |
AOA Angola [Kwanza angolais] | -31.441436 % | 613.693333 | 895.137375 |
AON Angola (->AOA) [Kwanza angolais] | -31.441436 % | 613.693333 | 895.137375 |
MMK Birmanie (Myanmar) [Kyat birman] | -31.534447 % | 1536.841720 | 2244.693364 |
BIF Burundi [Franc burundais] | -32.569313 % | 2066.179398 | 3064.152952 |
LKR Sri Lanka [Roupie sri lankaise] | -34.267438 % | 208.680067 | 317.468332 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.271916 % | 1873.900988 | 2987.339747 |
ETB Ethiopie [Birr éthiopien] | -40.591850 % | 36.165614 | 60.876519 |
PKR Pakistan [Roupie pakistanaise] | -41.268162 % | 174.838092 | 297.688778 |
XPD Palladium (gramme) [Palladium] | -46.776698 % | 0.017563 | 0.033000 |
SLL Sierra Léone [ancien Leone] | -56.111078 % | 10542.729369 | 24021.390374 |
SLE Sierra Léone [nouveau Leone] | -56.111078 % | 10.542729 | 24.021390 |
GHC Ghana (->GHS) [Cedi ghanéen] | -56.880701 % | 62336.079000 | 144566.540000 |
GHS Ghana [Cedi ghanéen] | -56.880701 % | 6.233608 | 14.456654 |
LAK Laos [Kip laotien] | -57.190026 % | 9752.432672 | 22780.748663 |
MWK Malawi [Kwacha malawite] | -57.332537 % | 790.544430 | 1852.803909 |
EGP Egypte [Livre égyptienne] | -66.574704 % | 17.111377 | 51.192896 |
NGN Nigéria [Naira nigérien] | -68.936175 % | 420.669600 | 1354.210578 |
LYD Libye [Dinar lybien] | -70.447689 % | 1.537180 | 5.201556 |
SRD Surinam [Dollar surinamais] | -77.977350 % | 8.101715 | 36.788102 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.977350 % | 8101.715000 | 36788.102000 |
TRL Turquia (->TRY) [Lire turque] | -78.228126 % | 7576700.000000 | 34800404.000000 |
TRY Turquie [Lire turque] | -78.228126 % | 7.576700 | 34.800404 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.641955 % | 174.617664 | 1685.816794 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.619933 % | 6008.760800 | 64058.823529 |
SDG Soudan [Livre soudanaise] | -90.619933 % | 60.087608 | 640.588235 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.619933 % | 60087.608000 | 640588.235294 |
ARS Argentine [Peso argentin] | -92.242674 % | 72.446307 | 933.908288 |
SYP Syrie [Livre syrienne] | -95.987142 % | 557.868776 | 13902.030892 |
LBP Liban [Livre libanaise] | -98.292471 % | 1634.431500 | 95719.103498 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.510114 % | 0.190359 | 38.857754 |
VES Vénézuela [Bolivar souverain] | -99.510114 % | 0.190359 | 38.857754 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.510114 % | 190358.642973 | 38857754.010695 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.511105 % | 18997357484.897999 | 3885775401069.518066 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.511105 % | 18997357484898.000000 | 3885775401069518.000000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.560989 % | 27.105000 | 6174.109753 |