Devise | Variation | 04 Mai 2020 | 28 Mars 2024 19:08 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 716.188735 % | 0.000125 | 0.000015 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 76.192716 % | 14.745625 | 8.369032 |
XAG Argent (gramme) [Argent] | 69.768621 % | 2.291234 | 1.349621 |
MXN Mexique [Peso mexicain] | 49.937306 % | 26.886200 | 17.931628 |
MXP Mexique (->MXN) [ancien peso mexicain] | 49.937306 % | 26886.200000 | 17931.628000 |
XAU Or (gramme) [Or] | 31.812135 % | 0.019906 | 0.015102 |
SCR Seychelles [Roupie seychelloise] | 25.879912 % | 19.158050 | 15.219307 |
AMD Arménie [Dram arménien] | 23.289483 % | 524.417283 | 425.354435 |
GEL Géorgie [Lari géorgien] | 20.282214 % | 3.504692 | 2.913724 |
ALL Albanie [Lek albanais] | 19.920062 % | 123.545763 | 103.023432 |
XPT Platine (gramme) [Platine] | 17.278800 % | 0.043722 | 0.037280 |
CRC Costa Rica [Colon costaricain] | 14.166261 % | 619.905827 | 542.985136 |
UYP Uruguay (->UYU) [Peso uruguayen] | 13.979210 % | 46.176934 | 40.513471 |
UYU Uruguay [Peso uruguayen] | 13.979210 % | 46.176934 | 40.513471 |
GNF Guinée [Franc guinéen] | 13.657128 % | 10435.444939 | 9181.513875 |
BRL Brésil [Real brésilien] | 12.404184 % | 6.078100 | 5.407361 |
CHF Suisse [Franc suisse] | 8.393621 % | 1.054800 | 0.973120 |
MZM Mozambique (->MZN) [Metical] | 8.124402 % | 74138.970000 | 68568.213000 |
MZN Mozambique [Metical] | 8.124402 % | 74.138970 | 68.568213 |
CZK Tchéquie [Couronne tchèque] | 7.167328 % | 27.119000 | 25.305287 |
AFN Afghanistan [Nouvel afghani afghan] | 6.405762 % | 83.301446 | 78.286593 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 6.405762 % | 83301.446000 | 78286.593000 |
SGD Singapour [Dollar singapourien] | 6.302770 % | 1.549500 | 1.457629 |
BND Bruneï [Dollar] | 6.302693 % | 1.550919 | 1.458965 |
ISK Islande [Couronne islandaise] | 6.121854 % | 159.500000 | 150.298920 |
PLN Pologne [Zloty polonais] | 6.027265 % | 4.566800 | 4.307194 |
CUP Cuba [Peso cubain] | 5.554933 % | 27.355000 | 25.915416 |
CAD Canada [Dollar canadien] | 5.301618 % | 1.539000 | 1.461516 |
WST Samoa occidentales [Tala] | 4.271619 % | 3.018146 | 2.894504 |
COP Colombie [Peso colombien] | 3.726947 % | 4322.282695 | 4166.981511 |
VUV Vanuatu [Vatu] | 3.450595 % | 132.706302 | 128.279883 |
LRD Libéria [Dollar libérien] | 3.320708 % | 215.010300 | 208.099910 |
MDL Moldavie [Leu moldave] | 2.844397 % | 19.579866 | 19.038340 |
TVD Tuvalu (->AUD) [Dollar] | 2.798235 % | 1.702200 | 1.655865 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 2.798235 % | 1.702200 | 1.655865 |
AUD Australie [Dollar australien] | 2.798235 % | 1.702200 | 1.655865 |
GIP Gibraltar [Livre] | 2.792776 % | 0.878980 | 0.855099 |
SHP Sainte Hélène [Livre] | 2.792776 % | 0.878980 | 0.855099 |
JEP Jersey [Livre] | 2.792776 % | 0.878980 | 0.855099 |
FKP Iles Malouines (Falkland) [Livre] | 2.792776 % | 0.878980 | 0.855099 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.792776 % | 0.878980 | 0.855099 |
IMP Île de Man [Livre Manx] | 2.792776 % | 0.878980 | 0.855099 |
GGP Guernesey [Livre] | 2.792776 % | 0.878980 | 0.855099 |
KHR Cambodge [Riel cambodgien] | 2.155143 % | 4461.959288 | 4367.826390 |
MVR Maldives [Roupie maldivienne] | 2.054460 % | 17.036694 | 16.693728 |
SOS Somalie [Shilling somalien] | 1.869076 % | 624.788200 | 613.324695 |
KWD Koweït [Dinar koweïtien] | 1.652052 % | 0.337681 | 0.332193 |
TOP Tonga [Pa'anga] | 1.496822 % | 2.606275 | 2.567839 |
IRR Iran [Riyal iranien] | 1.432771 % | 46001.256717 | 45351.473923 |
YER Yémen [Rial yéménite] | 1.333523 % | 273.516258 | 269.916856 |
AWF Aruba (Florin ->AWG) [Florin] | 1.332736 % | 1.958618 | 1.932858 |
XCD Caraïbe orientale [Dollar] | 1.332736 % | 2.954340 | 2.915484 |
BHD Bahrein [Dinar bahreïni] | 1.332736 % | 0.411419 | 0.406008 |
KYD Iles Cayman [Dollar] | 1.332736 % | 0.911833 | 0.899841 |
AWG Aruba [Florin] | 1.332736 % | 1.958618 | 1.932858 |
DJF Djibouti [Franc] | 1.332736 % | 194.462318 | 191.904735 |
SAR Arabie Saoudite [Riyal saoudien] | 1.332736 % | 4.103250 | 4.049284 |
BMD Bermudes [Dollar] | 1.332736 % | 1.094200 | 1.079809 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.332736 % | 0.182367 | 0.179968 |
ANG Antilles Néerlandaises [Florin antillais] | 1.332736 % | 1.958618 | 1.932858 |
OMR Oman [Rial omanais] | 1.332736 % | 0.420717 | 0.415183 |
BZD Belize [Dollar] | 1.332736 % | 2.188400 | 2.159618 |
PAB Panama [Balboa panaméen] | 1.332736 % | 1.094200 | 1.079809 |
QAR Qatar [Rial aatari] | 1.332736 % | 3.982888 | 3.930505 |
BBD Barbade [Dollar de la barbade] | 1.332736 % | 2.188400 | 2.159618 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.332736 % | 1.094200 | 1.079809 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.332736 % | 0.182367 | 0.179968 |
BSD Bahamas [Dollar bahaméen] | 1.332736 % | 1.094200 | 1.079809 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.332736 % | 4.018450 | 3.965599 |
JOD Jordanie [Dinar jordanien] | 1.332736 % | 0.775788 | 0.765585 |
ERN Erythrée [Nakfa érythréen] | 1.332736 % | 16.413000 | 16.197135 |
USD Etats-Unis [Dollar américain] | 1.332736 % | 1.094200 | 1.079809 |
ECS Equateur(->USD) [Sucre équatorien] | 1.332736 % | 27355.000000 | 26995.225000 |
GYD Guyane [Dollar guyanais] | 1.309268 % | 229.011126 | 226.051506 |
HNL Honduras [Lempira hondur] | 1.208620 % | 27.081450 | 26.758047 |
KPW Corée du Nord [Won nord-coréen] | 1.187565 % | 983.358263 | 971.817298 |
SVC El Salvador (->USD) [Colon] | 1.166410 % | 9.558535 | 9.448329 |
FJD Fidji [Dollar fidjien] | 1.017224 % | 2.460722 | 2.435943 |
BOB Bolivie [Boliviano] | 0.957738 % | 7.531417 | 7.459970 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 0.932013 % | 9271.105000 | 9185.495000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 0.932013 % | 1.854221 | 1.837099 |
TTD Trinité & Tobago [Dollar] | 0.715594 % | 7.380335 | 7.327897 |
HRK Croatie (->EUR) [Kuna croate] | 0.630433 % | 7.582000 | 7.534500 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
MOP Macao [Pataca] | 0.386029 % | 8.738314 | 8.704711 |
HKD Hong-Kong [Dollar] | 0.386029 % | 8.483800 | 8.451176 |
RSD Serbie [Dinar serbe] | 0.319827 % | 117.534797 | 117.160087 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | 0.161683 % | 1.808300 | 1.805381 |
GTQ Guatémala [Quetzal guatémaltèque] | 0.139498 % | 8.429815 | 8.418072 |
SZL Swaziland [Lilangeni] | 0.100545 % | 20.418352 | 20.397843 |
NAD Namibie [Dollar namibien] | 0.062505 % | 20.453333 | 20.440557 |
DKK Danemark [Couronne danoise] | 0.042834 % | 7.462200 | 7.459005 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
ZAR Afrique du Sud [Rand sudafricain] | -0.233248 % | 20.392400 | 20.440076 |
LSL Lesotho [Loti] | -0.671218 % | 20.255305 | 20.392181 |
UGX Ouganda [Shilling ougandais] | -0.900949 % | 4150.758044 | 4188.494245 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.982931 % | 7.727500 | 7.804210 |
SBD Iles Solomon [Dollar] | -1.432856 % | 9.047721 | 9.179246 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.488308 % | 0.802755 | 0.814883 |
MAD Maroc [Dirham marocain] | -1.556004 % | 10.780479 | 10.950875 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.562446 % | 18601.400000 | 18896.650000 |
TMT Turkménistan [Nouveau manat turkmène] | -1.562446 % | 3.720280 | 3.779330 |
XDR FMI [Droit de tirage spécial] | -2.207281 % | 0.797660 | 0.815664 |
ILS Israël [Shekel israëlien] | -2.495968 % | 3.858100 | 3.956862 |
ILP Israël (->ILS) [Livre israëlienne] | -2.495968 % | 38.581000 | 39.568620 |
ROL Roumanie (->RON) [Leu roumain] | -2.676477 % | 48368.000000 | 49698.160000 |
RON Roumanie [Nouveau leu roumain] | -2.676477 % | 4.836800 | 4.969816 |
NOK Norvège [Couronne norvégienne] | -3.273488 % | 11.328000 | 11.711370 |
KZT Kazakhstan [Tenge kazakh] | -3.508932 % | 467.083740 | 484.069405 |
DZD Algérie [Dinar algérien] | -3.553712 % | 140.344268 | 145.515468 |
IDR Indonésie [Roupie indonésienne] | -3.557685 % | 16522.420000 | 17131.919815 |
VND Vietnam [Dong vietnamien] | -4.360990 % | 25606.249818 | 26773.855034 |
TJS Tadjikistan [Somoni tadjik] | -5.377067 % | 11.190761 | 11.826690 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -5.685139 % | 32.591480 | 34.556039 |
TWD Taiwan [Nouveau dollar taïwanais] | -5.685139 % | 32.591480 | 34.556039 |
TND Tunisie [Dinar tunisien] | -6.044746 % | 3.168904 | 3.372780 |
JMD Jamaïque [Dollar jamaïcain] | -6.064407 % | 156.073093 | 166.149047 |
SEK Suède [Couronne suédoise] | -6.361053 % | 10.811300 | 11.545730 |
DOP République dominicaine [Peso dominicain] | -6.774253 % | 59.644842 | 63.978937 |
NIO Nicaragua [Cordoba nicaraguayen] | -6.821259 % | 36.849219 | 39.546809 |
MYR Malaisie [Ringgit malaisien] | -7.594306 % | 4.722600 | 5.110724 |
IQD Irak [Dinar irakien] | -7.743635 % | 1304.001527 | 1413.454271 |
PGK Papousie Nlle-Guinée [Kina] | -8.008133 % | 3.806503 | 4.137869 |
INR Inde [Roupie indienne] | -8.024870 % | 82.787000 | 90.010202 |
KRW Corée du Sud [Won sud coréen] | -8.049405 % | 1340.000000 | 1457.304329 |
PEN Pérou [Sol péruvien] | -8.224458 % | 3.687020 | 4.017432 |
NPR Népal [Roupie népalaise] | -8.255277 % | 132.136445 | 144.026207 |
BTN Bhoutan [Ngultrum bhoutanais] | -8.255814 % | 82.585001 | 90.016604 |
PHP Philippines [Peso philippin] | -8.734124 % | 55.379000 | 60.678758 |
MRU Mauritanie [Ouguiya mauritanien] | -8.830894 % | 39.003563 | 42.781557 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.830894 % | 390.035629 | 427.815571 |
TZS Tanzanie [Shilling tanzanien] | -9.272298 % | 2527.588603 | 2785.906107 |
THB Thaïlande [Baht thaï] | -9.966917 % | 35.397000 | 39.315548 |
HUF Hongrie [Forint hongrois] | -10.323929 % | 353.270000 | 393.940094 |
BWP Botswana [Pula] | -10.418048 % | 13.320796 | 14.869955 |
KGS Kirghizistan [Som Kirghize] | -10.682192 % | 86.291348 | 96.611582 |
PYG Paraguay [Guarani] | -10.881987 % | 7113.044409 | 7981.601198 |
MGA Madagascar [Ariary malgache] | -12.594463 % | 4108.721000 | 4700.755966 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.594463 % | 20543.605000 | 23503.779829 |
MUR Ile Maurice [Roupie mauritienne] | -12.720634 % | 43.701518 | 50.070847 |
CLP Chili [Peso chilien] | -13.055626 % | 920.572344 | 1058.806105 |
MNT Mongolie [Tugrik mongolien] | -16.410091 % | 3047.145969 | 3645.351474 |
CLF Chili [Unidad de Fomento] | -17.019650 % | 0.031841 | 0.038372 |
RUB Russie [Rouble russe] | -17.633897 % | 82.340400 | 99.968794 |
KES Kenya [Shilling kenyen] | -18.605981 % | 116.453576 | 143.073873 |
UZS Ouzbékistan [Som ouzbek] | -18.801265 % | 11069.485552 | 13632.583667 |
HTG Haïti [Gourde haïtien] | -19.395932 % | 115.369886 | 143.131592 |
BDT Bangladesh [Taka] | -21.691396 % | 92.785622 | 118.487136 |
GMD Gambie [Dalasi gambien] | -23.880310 % | 55.830736 | 73.345984 |
BYN Biélorussie [Rouble biélorusse] | -24.120890 % | 2.680790 | 3.532975 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.120890 % | 26807.900000 | 35329.750000 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -25.238059 % | 20016.466000 | 26773.604000 |
ZMW Zambie [Kwacha zambienne] | -25.238059 % | 20.016466 | 26.773604 |
RWF Rwanda [Franc rwandais] | -25.551409 % | 1026.917945 | 1379.365187 |
JPY Japon [Yen japonais] | -28.526794 % | 116.840000 | 163.473848 |
UAH Ukraine [Grivna ukrainien] | -30.457906 % | 29.457232 | 42.358851 |
AOA Angola [Kwanza angolais] | -32.278977 % | 608.869127 | 899.084357 |
AON Angola (->AOA) [Kwanza angolais] | -32.278977 % | 608.869127 | 899.084357 |
MMK Birmanie (Myanmar) [Kyat birman] | -32.558027 % | 1528.998972 | 2267.132628 |
BIF Burundi [Franc burundais] | -33.206247 % | 2066.366085 | 3093.651731 |
LKR Sri Lanka [Roupie sri lankaise] | -36.211492 % | 206.960939 | 324.448630 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -37.020304 % | 1907.568623 | 3028.862868 |
ETB Ethiopie [Birr éthiopien] | -41.306778 % | 36.045946 | 61.414154 |
PKR Pakistan [Roupie pakistanaise] | -42.211718 % | 173.441642 | 300.132890 |
XPD Palladium (gramme) [Palladium] | -45.570202 % | 0.018219 | 0.033472 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.849985 % | 62916.500000 | 142506.180000 |
GHS Ghana [Cedi ghanéen] | -55.849985 % | 6.291650 | 14.250618 |
SLE Sierra Léone [nouveau Leone] | -56.512392 % | 10.603069 | 24.381816 |
SLL Sierra Léone [ancien Leone] | -56.512392 % | 10603.068744 | 24381.816219 |
LAK Laos [Kip laotien] | -56.920462 % | 9796.513122 | 22740.524781 |
MWK Malawi [Kwacha malawite] | -57.585082 % | 797.835930 | 1881.026713 |
EGP Egypte [Livre égyptienne] | -66.257434 % | 17.252030 | 51.128388 |
LYD Libye [Dinar lybien] | -70.428296 % | 1.540697 | 5.210038 |
NGN Nigéria [Naira nigérien] | -71.858273 % | 423.455400 | 1504.724304 |
TRY Turquie [Lire turque] | -77.973606 % | 7.693200 | 34.927188 |
TRL Turquia (->TRY) [Lire turque] | -77.973606 % | 7693200.000000 | 34927188.000000 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.565697 % | 8148.182000 | 38014.682000 |
SRD Surinam [Dollar surinamais] | -78.565697 % | 8.148182 | 38.014682 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.724443 % | 175.904102 | 1711.869248 |
LBP Liban [Livre libanaise] | -89.816060 % | 1649.506500 | 16197.135000 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.655211 % | 6042.176700 | 64658.244250 |
SDG Soudan [Livre soudanaise] | -90.655211 % | 60.421767 | 646.582443 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.655211 % | 60421.767000 | 646582.442501 |
ARS Argentine [Peso argentin] | -92.102842 % | 73.122713 | 925.937089 |
SYP Syrie [Livre syrienne] | -96.007793 % | 560.483667 | 14039.442290 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.507043 % | 19268429451798.000000 | 3908746355685132.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.507043 % | 19268429451.798000 | 3908746355685.131836 |
VES Vénézuela [Bolivar souverain] | -99.507743 % | 0.192411 | 39.087464 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.507743 % | 192410.742496 | 39087463.556851 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.507743 % | 0.192411 | 39.087464 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.561180 % | 27.355000 | 6233.763797 |