Devise | Variation | 08 Mai 2020 | 24 Avril 2024 07:17 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 584.551374 % | 0.000110 | 0.000016 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 88.052532 % | 14.011210 | 7.450689 |
XAG Argent (gramme) [Argent] | 78.436382 % | 2.172234 | 1.217371 |
MXN Mexique [Peso mexicain] | 42.740921 % | 25.902300 | 18.146373 |
MXP Mexique (->MXN) [ancien peso mexicain] | 42.740921 % | 25902.300000 | 18146.373000 |
XAU Or (gramme) [Or] | 36.700987 % | 0.019595 | 0.014334 |
SCR Seychelles [Roupie seychelloise] | 27.772322 % | 19.441669 | 15.215869 |
AMD Arménie [Dram arménien] | 25.698359 % | 524.042009 | 416.904416 |
ALL Albanie [Lek albanais] | 23.113810 % | 124.431945 | 101.070664 |
GEL Géorgie [Lari géorgien] | 21.543999 % | 3.474805 | 2.858887 |
XPT Platine (gramme) [Platine] | 18.054861 % | 0.042891 | 0.036331 |
CRC Costa Rica [Colon costaricain] | 15.235442 % | 615.866352 | 534.441786 |
BRL Brésil [Real brésilien] | 14.807018 % | 6.307400 | 5.493915 |
UYP Uruguay (->UYU) [Peso uruguayen] | 13.812141 % | 46.697976 | 41.030751 |
UYU Uruguay [Peso uruguayen] | 13.812141 % | 46.697976 | 41.030751 |
GNF Guinée [Franc guinéen] | 12.344583 % | 10234.904254 | 9110.278373 |
MZM Mozambique (->MZN) [Metical] | 8.423378 % | 73696.233000 | 67970.796000 |
MZN Mozambique [Metical] | 8.423378 % | 73.696233 | 67.970796 |
CZK Tchéquie [Couronne tchèque] | 8.049722 % | 27.251000 | 25.220796 |
CHF Suisse [Franc suisse] | 7.876777 % | 1.052900 | 0.976021 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.326370 % | 82547.759000 | 76912.840000 |
AFN Afghanistan [Nouvel afghani afghan] | 7.326370 % | 82.547759 | 76.912840 |
BND Bruneï [Dollar] | 5.636409 % | 1.533417 | 1.451599 |
PLN Pologne [Zloty polonais] | 5.540052 % | 4.548200 | 4.309454 |
CUP Cuba [Peso cubain] | 5.515608 % | 27.107500 | 25.690512 |
ISK Islande [Couronne islandaise] | 5.447998 % | 158.500000 | 150.311056 |
SGD Singapour [Dollar singapourien] | 5.314514 % | 1.532600 | 1.455260 |
LRD Libéria [Dollar libérien] | 3.671356 % | 214.398639 | 206.806052 |
CAD Canada [Dollar canadien] | 3.339426 % | 1.511800 | 1.462946 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.257883 % | 9292.680000 | 9087.495000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.257883 % | 1.858536 | 1.817499 |
HNL Honduras [Lempira hondur] | 2.248748 % | 26.877628 | 26.286511 |
KHR Cambodge [Riel cambodgien] | 2.061200 % | 4415.096220 | 4325.930147 |
MVR Maldives [Roupie maldivienne] | 2.013914 % | 16.882551 | 16.549263 |
GIP Gibraltar [Livre] | 1.839356 % | 0.875350 | 0.859540 |
JEP Jersey [Livre] | 1.839356 % | 0.875350 | 0.859540 |
FKP Iles Malouines (Falkland) [Livre] | 1.839356 % | 0.875350 | 0.859540 |
GBP Grande-Bretagne [Livre sterling britannique] | 1.839356 % | 0.875350 | 0.859540 |
SHP Sainte Hélène [Livre] | 1.839356 % | 0.875350 | 0.859540 |
GGP Guernesey [Livre] | 1.839356 % | 0.875350 | 0.859540 |
IMP Île de Man [Livre Manx] | 1.839356 % | 0.875350 | 0.859540 |
GYD Guyane [Dollar guyanais] | 1.703307 % | 226.610701 | 222.815470 |
MDL Moldavie [Leu moldave] | 1.648186 % | 19.301977 | 18.989003 |
SOS Somalie [Shilling somalien] | 1.619336 % | 618.051000 | 608.202163 |
VUV Vanuatu [Vatu] | 1.615942 % | 130.460985 | 128.386337 |
KWD Koweït [Dinar koweïtien] | 1.567205 % | 0.334927 | 0.329759 |
COP Colombie [Peso colombien] | 1.543505 % | 4244.524755 | 4180.006171 |
BOB Bolivie [Boliviano] | 1.425713 % | 7.464473 | 7.359547 |
IRR Iran [Riyal iranien] | 1.356947 % | 45578.070323 | 44967.880086 |
XCD Caraïbe orientale [Dollar] | 1.294984 % | 2.927610 | 2.890183 |
BHD Bahrein [Dinar bahreïni] | 1.294984 % | 0.407697 | 0.402485 |
OMR Oman [Rial omanais] | 1.294984 % | 0.416910 | 0.411580 |
PAB Panama [Balboa panaméen] | 1.294984 % | 1.084300 | 1.070438 |
QAR Qatar [Rial aatari] | 1.294984 % | 3.946852 | 3.896394 |
AWF Aruba (Florin ->AWG) [Florin] | 1.294984 % | 1.940897 | 1.916084 |
ERN Erythrée [Nakfa érythréen] | 1.294984 % | 16.264500 | 16.056570 |
AWG Aruba [Florin] | 1.294984 % | 1.940897 | 1.916084 |
JOD Jordanie [Dinar jordanien] | 1.294984 % | 0.768769 | 0.758941 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.294984 % | 0.180717 | 0.178406 |
DJF Djibouti [Franc] | 1.294984 % | 192.702880 | 190.239312 |
BMD Bermudes [Dollar] | 1.294984 % | 1.084300 | 1.070438 |
ANG Antilles Néerlandaises [Florin antillais] | 1.294984 % | 1.940897 | 1.916084 |
KYD Iles Cayman [Dollar] | 1.294984 % | 0.903583 | 0.892032 |
BZD Belize [Dollar] | 1.294984 % | 2.168600 | 2.140876 |
BBD Barbade [Dollar de la barbade] | 1.294984 % | 2.168600 | 2.140876 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.294984 % | 0.180717 | 0.178406 |
SAR Arabie Saoudite [Riyal saoudien] | 1.294984 % | 4.066125 | 4.014143 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.294984 % | 1.084300 | 1.070438 |
ECS Equateur(->USD) [Sucre équatorien] | 1.294984 % | 27107.500000 | 26760.950000 |
BSD Bahamas [Dollar bahaméen] | 1.294984 % | 1.084300 | 1.070438 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.294984 % | 3.982092 | 3.931184 |
USD Etats-Unis [Dollar américain] | 1.294984 % | 1.084300 | 1.070438 |
YER Yémen [Rial yéménite] | 1.253109 % | 271.027435 | 267.673198 |
UGX Ouganda [Shilling ougandais] | 1.222968 % | 4113.795956 | 4064.093396 |
TTD Trinité & Tobago [Dollar] | 1.209299 % | 7.314979 | 7.227576 |
SVC El Salvador (->USD) [Colon] | 1.144829 % | 9.473561 | 9.366333 |
KPW Corée du Nord [Won nord-coréen] | 1.111947 % | 974.312127 | 963.597430 |
TVD Tuvalu (->AUD) [Dollar] | 1.107724 % | 1.661300 | 1.643099 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 1.107724 % | 1.661300 | 1.643099 |
AUD Australie [Dollar australien] | 1.107724 % | 1.661300 | 1.643099 |
WST Samoa occidentales [Tala] | 1.066119 % | 2.994215 | 2.962630 |
TOP Tonga [Pa'anga] | 0.928274 % | 2.581393 | 2.557651 |
GTQ Guatémala [Quetzal guatémaltèque] | 0.737804 % | 8.341207 | 8.280116 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.341428 % | 117.579825 | 117.179740 |
HRK Croatie (->EUR) [Kuna croate] | 0.302608 % | 7.557300 | 7.534500 |
MOP Macao [Pataca] | 0.231284 % | 8.657356 | 8.637379 |
HKD Hong-Kong [Dollar] | 0.231284 % | 8.405200 | 8.385805 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.005750 % | 7.459800 | 7.460229 |
FJD Fidji [Dollar fidjien] | -0.555308 % | 2.441043 | 2.454674 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -1.083888 % | 7.671900 | 7.755966 |
MAD Maroc [Dirham marocain] | -1.152783 % | 10.680077 | 10.804631 |
SZL Swaziland [Lilangeni] | -1.361007 % | 20.210243 | 20.489101 |
LSL Lesotho [Loti] | -1.406604 % | 20.231699 | 20.520339 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.599132 % | 18433.100000 | 18732.660000 |
TMT Turkménistan [Nouveau manat turkmène] | -1.599132 % | 3.686620 | 3.746532 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.730740 % | 0.802755 | 0.816893 |
XDR FMI [Droit de tirage spécial] | -1.825578 % | 0.795418 | 0.810209 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -1.895786 % | 1.766800 | 1.800942 |
SBD Iles Solomon [Dollar] | -2.085194 % | 8.958487 | 9.149267 |
ZAR Afrique du Sud [Rand sudafricain] | -2.154715 % | 19.997000 | 20.437367 |
NAD Namibie [Dollar namibien] | -2.339446 % | 19.960337 | 20.438484 |
DZD Algérie [Dinar algérien] | -2.954695 % | 139.524599 | 143.772642 |
RON Roumanie [Nouveau leu roumain] | -2.987534 % | 4.828000 | 4.976680 |
ROL Roumanie (->RON) [Leu roumain] | -2.987534 % | 48280.000000 | 49766.800000 |
KZT Kazakhstan [Tenge kazakh] | -3.387519 % | 456.799244 | 472.815977 |
TJS Tadjikistan [Somoni tadjik] | -4.537135 % | 11.112436 | 11.640585 |
NIO Nicaragua [Cordoba nicaraguayen] | -4.963479 % | 37.270008 | 39.216511 |
NOK Norvège [Couronne norvégienne] | -5.046237 % | 11.069500 | 11.657779 |
DOP République dominicaine [Peso dominicain] | -5.218465 % | 59.408797 | 62.679716 |
ILP Israël (->ILS) [Livre israëlienne] | -5.646194 % | 38.031000 | 40.306800 |
ILS Israël [Shekel israëlien] | -5.646194 % | 3.803100 | 4.030680 |
IDR Indonésie [Roupie indonésienne] | -6.121802 % | 16229.260000 | 17287.570815 |
PEN Pérou [Sol péruvien] | -6.469766 % | 3.685326 | 3.940251 |
PGK Papousie Nlle-Guinée [Kina] | -6.493534 % | 3.785183 | 4.048044 |
JMD Jamaïque [Dollar jamaïcain] | -6.671985 % | 154.616315 | 165.669777 |
TND Tunisie [Dinar tunisien] | -7.064065 % | 3.138664 | 3.377234 |
VND Vietnam [Dong vietnamien] | -7.087909 % | 25309.222491 | 27239.966459 |
TWD Taiwan [Nouveau dollar taïwanais] | -7.190691 % | 32.331655 | 34.836651 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -7.190691 % | 32.331655 | 34.836651 |
NPR Népal [Roupie népalaise] | -7.842440 % | 130.911075 | 142.051368 |
BTN Bhoutan [Ngultrum bhoutanais] | -7.843676 % | 81.819471 | 88.783349 |
INR Inde [Roupie indienne] | -8.056223 % | 81.961500 | 89.143064 |
MYR Malaisie [Ringgit malaisien] | -8.068993 % | 4.699400 | 5.111877 |
IQD Irak [Dinar irakien] | -8.087104 % | 1288.158257 | 1401.498929 |
SEK Suède [Couronne suédoise] | -8.504434 % | 10.587500 | 11.571599 |
MRU Mauritanie [Ouguiya mauritanien] | -8.701409 % | 38.644751 | 42.327872 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.701409 % | 386.447510 | 423.278724 |
TZS Tanzanie [Shilling tanzanien] | -8.991640 % | 2505.067617 | 2752.568674 |
KRW Corée du Sud [Won sud coréen] | -9.871143 % | 1322.410000 | 1467.243721 |
KGS Kirghizistan [Som Kirghize] | -10.077778 % | 85.524163 | 95.109040 |
PYG Paraguay [Guarani] | -10.526297 % | 7070.440984 | 7902.255873 |
PHP Philippines [Peso philippin] | -11.014791 % | 54.681000 | 61.449538 |
BWP Botswana [Pula] | -11.126240 % | 13.146076 | 14.791853 |
HUF Hongrie [Forint hongrois] | -11.130874 % | 349.380000 | 393.139909 |
THB Thaïlande [Baht thaï] | -11.484870 % | 34.958000 | 39.493813 |
CLP Chili [Peso chilien] | -12.105546 % | 897.290779 | 1020.873032 |
MUR Ile Maurice [Roupie mauritienne] | -13.553018 % | 42.982910 | 49.721701 |
MGF Madagáscar (->MGA) [Franc malgache] | -13.717673 % | 20357.732500 | 23594.324946 |
MGA Madagascar [Ariary malgache] | -13.717673 % | 4071.546500 | 4718.864989 |
CLF Chili [Unidad de Fomento] | -16.182010 % | 0.031011 | 0.036998 |
MNT Mongolie [Tugrik mongolien] | -16.437707 % | 3021.395620 | 3615.740443 |
HTG Haïti [Gourde haïtien] | -17.663636 % | 116.186343 | 141.111822 |
UZS Ouzbékistan [Som ouzbek] | -19.142913 % | 10946.097559 | 13537.585826 |
RUB Russie [Rouble russe] | -19.908708 % | 79.838300 | 99.684120 |
KES Kenya [Shilling kenyen] | -19.975014 % | 114.786960 | 143.438900 |
BDT Bangladesh [Taka] | -21.285682 % | 92.005361 | 116.885165 |
GMD Gambie [Dalasi gambien] | -23.848829 % | 55.369109 | 72.709465 |
BYN Biélorussie [Rouble biélorusse] | -24.402147 % | 2.634849 | 3.485349 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.402147 % | 26348.490000 | 34853.490000 |
RWF Rwanda [Franc rwandais] | -26.235139 % | 1012.124344 | 1372.095513 |
ZMW Zambie [Kwacha zambienne] | -27.028444 % | 20.108730 | 27.556943 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -27.028444 % | 20108.730000 | 27556.943000 |
JPY Japon [Yen japonais] | -30.422184 % | 115.340000 | 165.771227 |
UAH Ukraine [Grivna ukrainien] | -31.089699 % | 29.052053 | 42.159231 |
BIF Burundi [Franc burundais] | -32.442712 % | 2062.135696 | 3052.425230 |
MMK Birmanie (Myanmar) [Kyat birman] | -32.474795 % | 1510.214331 | 2236.519433 |
AOA Angola [Kwanza angolais] | -33.442190 % | 595.616313 | 894.885687 |
AON Angola (->AOA) [Kwanza angolais] | -33.442190 % | 595.616313 | 894.885687 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -34.926362 % | 1953.886750 | 3002.578007 |
LKR Sri Lanka [Roupie sri lankaise] | -36.859571 % | 201.903197 | 319.768492 |
ETB Ethiopie [Birr éthiopien] | -39.930311 % | 36.425360 | 60.638503 |
PKR Pakistan [Roupie pakistanaise] | -41.657636 % | 173.184396 | 296.841582 |
XPD Palladium (gramme) [Palladium] | -43.002919 % | 0.018455 | 0.032379 |
SLL Sierra Léone [ancien Leone] | -55.582921 % | 10667.898904 | 24017.560767 |
SLE Sierra Léone [nouveau Leone] | -55.582921 % | 10.667899 | 24.017561 |
MWK Malawi [Kwacha malawite] | -57.156665 % | 790.747461 | 1845.672046 |
LAK Laos [Kip laotien] | -57.240127 % | 9747.786101 | 22796.573876 |
GHS Ghana [Cedi ghanéen] | -57.363110 % | 6.125753 | 14.367260 |
GHC Ghana (->GHS) [Cedi ghanéen] | -57.363110 % | 61257.528500 | 143672.600000 |
EGP Egypte [Livre égyptienne] | -66.814735 % | 17.054526 | 51.391863 |
NGN Nigéria [Naira nigérien] | -68.219650 % | 419.624100 | 1320.388529 |
LYD Libye [Dinar lybien] | -70.633469 % | 1.526630 | 5.198537 |
TRY Turquie [Lire turque] | -77.838484 % | 7.725200 | 34.858626 |
TRL Turquia (->TRY) [Lire turque] | -77.838484 % | 7725200.000000 | 34858626.000000 |
SRD Surinam [Dollar surinamais] | -78.103341 % | 8.073216 | 36.869624 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.103341 % | 8073.216000 | 36869.624000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.568991 % | 175.128743 | 1678.924242 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.659669 % | 5988.853100 | 64118.213942 |
SDG Soudan [Livre soudanaise] | -90.659669 % | 59.888531 | 641.182139 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.659669 % | 59888.531000 | 641182.139415 |
ARS Argentine [Peso argentin] | -92.205221 % | 72.821425 | 934.233384 |
SYP Syrie [Livre syrienne] | -96.007053 % | 555.775180 | 13918.920325 |
LBP Liban [Livre libanaise] | -98.286088 % | 1634.582250 | 95371.412561 |
VES Vénézuela [Bolivar souverain] | -99.516699 % | 0.187627 | 38.821949 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.516699 % | 187626.686657 | 38821948.608137 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.516699 % | 0.187627 | 38.821949 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.518150 % | 18706348685366.996094 | 3882194860813704.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.518150 % | 18706348685.366997 | 3882194860813.704102 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.561477 % | 27.107500 | 6181.547021 |