Devise | Variation | 14 Mai 2020 | 24 Avril 2024 08:15 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 599.939068 % | 0.000112 | 0.000016 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 93.962485 % | 14.437143 | 7.443266 |
XAG Argent (gramme) [Argent] | 76.292112 % | 2.145143 | 1.216812 |
MXN Mexique [Peso mexicain] | 44.668505 % | 26.247000 | 18.142857 |
MXP Mexique (->MXN) [ancien peso mexicain] | 44.668505 % | 26247.000000 | 18142.857000 |
XAU Or (gramme) [Or] | 35.399073 % | 0.019408 | 0.014334 |
AMD Arménie [Dram arménien] | 26.644622 % | 527.601223 | 416.599784 |
ALL Albanie [Lek albanais] | 22.058313 % | 123.338736 | 101.049026 |
GEL Géorgie [Lari géorgien] | 21.383900 % | 3.469485 | 2.858274 |
XPT Platine (gramme) [Platine] | 19.752613 % | 0.043491 | 0.036317 |
BRL Brésil [Real brésilien] | 16.438768 % | 6.392500 | 5.490010 |
CRC Costa Rica [Colon costaricain] | 15.085859 % | 614.617491 | 534.051270 |
UYP Uruguay (->UYU) [Peso uruguayen] | 14.812080 % | 47.073837 | 41.000770 |
UYU Uruguay [Peso uruguayen] | 14.812080 % | 47.073837 | 41.000770 |
GNF Guinée [Franc guinéen] | 12.022945 % | 10203.417202 | 9108.327981 |
CZK Tchéquie [Couronne tchèque] | 9.333459 % | 27.571000 | 25.217349 |
MZM Mozambique (->MZN) [Metical] | 8.516003 % | 73705.605000 | 67921.415000 |
MZN Mozambique [Metical] | 8.516003 % | 73.705605 | 67.921415 |
CHF Suisse [Franc suisse] | 7.673476 % | 1.051200 | 0.976285 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.489424 % | 82612.760000 | 76856.640000 |
AFN Afghanistan [Nouvel afghani afghan] | 7.489424 % | 82.612760 | 76.856640 |
BND Bruneï [Dollar] | 6.012533 % | 1.537752 | 1.450538 |
PLN Pologne [Zloty polonais] | 5.968865 % | 4.566600 | 4.309379 |
SGD Singapour [Dollar singapourien] | 5.654008 % | 1.537400 | 1.455127 |
ISK Islande [Couronne islandaise] | 5.309422 % | 158.300000 | 150.318933 |
CUP Cuba [Peso cubain] | 5.096093 % | 26.980000 | 25.671744 |
CAD Canada [Dollar canadien] | 4.103912 % | 1.522400 | 1.462385 |
LRD Libéria [Dollar libérien] | 3.138392 % | 213.142000 | 206.656314 |
GIP Gibraltar [Livre] | 2.959706 % | 0.884950 | 0.859511 |
JEP Jersey [Livre] | 2.959706 % | 0.884950 | 0.859511 |
FKP Iles Malouines (Falkland) [Livre] | 2.959706 % | 0.884950 | 0.859511 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.959706 % | 0.884950 | 0.859511 |
SHP Sainte Hélène [Livre] | 2.959706 % | 0.884950 | 0.859511 |
GGP Guernesey [Livre] | 2.959706 % | 0.884950 | 0.859511 |
IMP Île de Man [Livre Manx] | 2.959706 % | 0.884950 | 0.859511 |
SCR Seychelles [Roupie seychelloise] | 2.824698 % | 15.640647 | 15.210983 |
AUD Australie [Dollar australien] | 2.306321 % | 1.680500 | 1.642616 |
TVD Tuvalu (->AUD) [Dollar] | 2.306321 % | 1.680500 | 1.642616 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 2.306321 % | 1.680500 | 1.642616 |
KHR Cambodge [Riel cambodgien] | 2.033909 % | 4410.690400 | 4322.769192 |
VUV Vanuatu [Vatu] | 2.021288 % | 130.939333 | 128.345108 |
HNL Honduras [Lempira hondur] | 1.821693 % | 26.745814 | 26.267304 |
SOS Somalie [Shilling somalien] | 1.351358 % | 616.223200 | 608.006851 |
MVR Maldives [Roupie maldivienne] | 1.349670 % | 16.759976 | 16.536784 |
KWD Koweït [Dinar koweïtien] | 1.319115 % | 0.333886 | 0.329539 |
MDL Moldavie [Leu moldave] | 1.304813 % | 19.222718 | 18.975128 |
GYD Guyane [Dollar guyanais] | 1.278089 % | 225.498359 | 222.652659 |
BOB Bolivie [Boliviano] | 1.252201 % | 7.446259 | 7.354170 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 1.163714 % | 9213.895000 | 9107.905000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 1.163714 % | 1.842779 | 1.821581 |
COP Colombie [Peso colombien] | 1.093279 % | 4222.617589 | 4176.951842 |
IRR Iran [Riyal iranien] | 1.066763 % | 45437.851164 | 44958.253051 |
SVC El Salvador (->USD) [Colon] | 0.963888 % | 9.449705 | 9.359490 |
YER Yémen [Rial yéménite] | 0.953865 % | 270.139662 | 267.587240 |
PAB Panama [Balboa panaméen] | 0.892249 % | 1.079200 | 1.069656 |
AWF Aruba (Florin ->AWG) [Florin] | 0.892249 % | 1.931768 | 1.914684 |
JOD Jordanie [Dinar jordanien] | 0.892249 % | 0.765153 | 0.758386 |
AWG Aruba [Florin] | 0.892249 % | 1.931768 | 1.914684 |
BMD Bermudes [Dollar] | 0.892249 % | 1.079200 | 1.069656 |
KYD Iles Cayman [Dollar] | 0.892249 % | 0.899333 | 0.891380 |
BZD Belize [Dollar] | 0.892249 % | 2.158400 | 2.139312 |
ANG Antilles Néerlandaises [Florin antillais] | 0.892249 % | 1.931768 | 1.914684 |
BBD Barbade [Dollar de la barbade] | 0.892249 % | 2.158400 | 2.139312 |
CUC Cuba [Peso convertible cubain (->CUP)] | 0.892249 % | 1.079200 | 1.069656 |
ECS Equateur(->USD) [Sucre équatorien] | 0.892249 % | 26980.000000 | 26741.400000 |
OMR Oman [Rial omanais] | 0.892249 % | 0.414949 | 0.411280 |
BSD Bahamas [Dollar bahaméen] | 0.892249 % | 1.079200 | 1.069656 |
USD Etats-Unis [Dollar américain] | 0.892249 % | 1.079200 | 1.069656 |
AED Emirats Arabes Unis [Dirham des émirats] | 0.892249 % | 3.963362 | 3.928312 |
XCD Caraïbe orientale [Dollar] | 0.892249 % | 2.913840 | 2.888071 |
QAR Qatar [Rial aatari] | 0.892249 % | 3.928288 | 3.893548 |
ERN Erythrée [Nakfa érythréen] | 0.892249 % | 16.188000 | 16.044840 |
BHD Bahrein [Dinar bahreïni] | 0.892249 % | 0.405779 | 0.402191 |
SPL Principauté de Seborga (->EUR) [Luigino] | 0.892249 % | 0.179867 | 0.178276 |
DJF Djibouti [Franc] | 0.892249 % | 191.796503 | 190.100334 |
PSL Principauté de Seborga (->EUR) [Luigino] | 0.892249 % | 0.179867 | 0.178276 |
SAR Arabie Saoudite [Riyal saoudien] | 0.892249 % | 4.047000 | 4.011210 |
KPW Corée du Nord [Won nord-coréen] | 0.821363 % | 971.304073 | 963.391137 |
TTD Trinité & Tobago [Dollar] | 0.802252 % | 7.280235 | 7.222294 |
TOP Tonga [Pa'anga] | 0.721297 % | 2.574216 | 2.555781 |
UGX Ouganda [Shilling ougandais] | 0.699368 % | 4089.525959 | 4061.123765 |
WST Samoa occidentales [Tala] | 0.639487 % | 2.980618 | 2.961678 |
HRK Croatie (->EUR) [Kuna croate] | 0.510983 % | 7.573000 | 7.534500 |
GTQ Guatémala [Quetzal guatémaltèque] | 0.479945 % | 8.313776 | 8.274065 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | 0.361051 % | 1.806800 | 1.800300 |
RSD Serbie [Dinar serbe] | 0.335602 % | 117.579381 | 117.186102 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.034652 % | 7.457300 | 7.459885 |
MOP Macao [Pataca] | -0.174465 % | 8.615641 | 8.630699 |
HKD Hong-Kong [Dollar] | -0.174465 % | 8.364700 | 8.379319 |
FJD Fidji [Dollar fidjien] | -0.913456 % | 2.430475 | 2.452881 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -1.095529 % | 7.665500 | 7.750408 |
NAD Namibie [Dollar namibien] | -1.222031 % | 20.182659 | 20.432349 |
ZAR Afrique du Sud [Rand sudafricain] | -1.310166 % | 20.163700 | 20.431385 |
MAD Maroc [Dirham marocain] | -1.642163 % | 10.619436 | 10.796736 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.730740 % | 0.802755 | 0.816893 |
SBD Iles Solomon [Dollar] | -1.865470 % | 8.975706 | 9.146328 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.990360 % | 18346.400000 | 18718.975000 |
TMT Turkménistan [Nouveau manat turkmène] | -1.990360 % | 3.669280 | 3.743795 |
XDR FMI [Droit de tirage spécial] | -2.107416 % | 0.792555 | 0.809617 |
SZL Swaziland [Lilangeni] | -2.330575 % | 19.996964 | 20.474129 |
RON Roumanie [Nouveau leu roumain] | -2.784200 % | 4.837500 | 4.976043 |
ROL Roumanie (->RON) [Leu roumain] | -2.784200 % | 48375.000000 | 49760.430000 |
DZD Algérie [Dinar algérien] | -2.903301 % | 139.398843 | 143.567026 |
LSL Lesotho [Loti] | -3.171133 % | 19.855286 | 20.505544 |
KZT Kazakhstan [Tenge kazakh] | -3.236378 % | 457.179558 | 472.470491 |
TJS Tadjikistan [Somoni tadjik] | -4.749598 % | 11.079602 | 11.632079 |
JMD Jamaïque [Dollar jamaïcain] | -4.773236 % | 157.646692 | 165.548723 |
ILP Israël (->ILS) [Livre israëlienne] | -5.062646 % | 38.209000 | 40.246540 |
ILS Israël [Shekel israëlien] | -5.062646 % | 3.820900 | 4.024654 |
NOK Norvège [Couronne norvégienne] | -5.116398 % | 11.059800 | 11.656176 |
DOP République dominicaine [Peso dominicain] | -5.354064 % | 59.280456 | 62.633916 |
PEN Pérou [Sol péruvien] | -5.757520 % | 3.710677 | 3.937372 |
IDR Indonésie [Roupie indonésienne] | -6.618172 % | 16134.800000 | 17278.308209 |
PGK Papousie Nlle-Guinée [Kina] | -6.865286 % | 3.767379 | 4.045086 |
NIO Nicaragua [Cordoba nicaraguayen] | -7.014421 % | 36.453990 | 39.203918 |
TWD Taiwan [Nouveau dollar taïwanais] | -7.180554 % | 32.326646 | 34.827450 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -7.180554 % | 32.326646 | 34.827450 |
VND Vietnam [Dong vietnamien] | -7.263152 % | 25243.027641 | 27220.062227 |
TND Tunisie [Dinar tunisien] | -7.345499 % | 3.126855 | 3.374747 |
SEK Suède [Couronne suédoise] | -8.106447 % | 10.641800 | 11.580573 |
NPR Népal [Roupie népalaise] | -8.132187 % | 130.404129 | 141.947571 |
BTN Bhoutan [Ngultrum bhoutanais] | -8.133227 % | 81.502800 | 88.718475 |
IQD Irak [Dinar irakien] | -8.273232 % | 1285.274451 | 1401.198887 |
MYR Malaisie [Ringgit malaisien] | -8.335801 % | 4.684300 | 5.110283 |
INR Inde [Roupie indienne] | -8.436452 % | 81.592000 | 89.109697 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.953051 % | 385.258604 | 423.142796 |
MRU Mauritanie [Ouguiya mauritanien] | -8.953051 % | 38.525860 | 42.314280 |
TZS Tanzanie [Shilling tanzanien] | -9.145114 % | 2499.015770 | 2750.557373 |
KRW Corée du Sud [Won sud coréen] | -9.352425 % | 1329.170000 | 1466.305089 |
HUF Hongrie [Forint hongrois] | -9.788201 % | 354.660000 | 393.141479 |
PYG Paraguay [Guarani] | -10.269023 % | 7085.590171 | 7896.481698 |
BWP Botswana [Pula] | -10.574124 % | 13.218079 | 14.781045 |
PHP Philippines [Peso philippin] | -11.134241 % | 54.591000 | 61.430860 |
THB Thaïlande [Baht thaï] | -12.150312 % | 34.675000 | 39.470829 |
MUR Ile Maurice [Roupie mauritienne] | -12.773785 % | 43.217425 | 49.546372 |
CLP Chili [Peso chilien] | -12.917684 % | 888.354272 | 1020.131660 |
KGS Kirghizistan [Som Kirghize] | -13.637474 % | 82.078556 | 95.039550 |
MGF Madagáscar (->MGA) [Franc malgache] | -13.771222 % | 20342.920000 | 23591.799058 |
MGA Madagascar [Ariary malgache] | -13.771222 % | 4068.584000 | 4718.359812 |
MNT Mongolie [Tugrik mongolien] | -16.548308 % | 3016.427615 | 3614.579319 |
CLF Chili [Unidad de Fomento] | -17.099132 % | 0.030649 | 0.036971 |
HTG Haïti [Gourde haïtien] | -18.777129 % | 114.531324 | 141.008712 |
UZS Ouzbékistan [Som ouzbek] | -19.356652 % | 10909.185338 | 13527.693918 |
RUB Russie [Rouble russe] | -19.513367 % | 80.014500 | 99.413402 |
KES Kenya [Shilling kenyen] | -19.635567 % | 115.189352 | 143.333745 |
BDT Bangladesh [Taka] | -21.460528 % | 91.733912 | 116.799757 |
GMD Gambie [Dalasi gambien] | -23.510747 % | 55.574290 | 72.656338 |
BYN Biélorussie [Rouble biélorusse] | -24.082965 % | 2.644040 | 3.482802 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.082965 % | 26440.400000 | 34828.020000 |
RWF Rwanda [Franc rwandais] | -26.438451 % | 1009.010590 | 1371.654892 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -28.331127 % | 19735.320000 | 27536.808000 |
ZMW Zambie [Kwacha zambienne] | -28.331127 % | 19.735320 | 27.536808 |
JPY Japon [Yen japonais] | -30.320065 % | 115.480000 | 165.729201 |
UAH Ukraine [Grivna ukrainien] | -31.626442 % | 28.804703 | 42.128425 |
MMK Birmanie (Myanmar) [Kyat birman] | -31.818916 % | 1523.768965 | 2234.885209 |
BIF Burundi [Franc burundais] | -32.459781 % | 2060.108252 | 3050.194825 |
AOA Angola [Kwanza angolais] | -33.453279 % | 595.082046 | 894.231956 |
AON Angola (->AOA) [Kwanza angolais] | -33.453279 % | 595.082046 | 894.231956 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -34.755432 % | 1957.587780 | 3000.384323 |
LKR Sri Lanka [Roupie sri lankaise] | -36.546764 % | 202.755195 | 319.534837 |
ETB Ethiopie [Birr éthiopien] | -39.875131 % | 36.432180 | 60.594194 |
XPD Palladium (gramme) [Palladium] | -41.309567 % | 0.018996 | 0.032367 |
PKR Pakistan [Roupie pakistanaise] | -41.547591 % | 173.384272 | 296.624680 |
SLL Sierra Léone [ancien Leone] | -55.727816 % | 10629.683979 | 24009.847998 |
SLE Sierra Léone [nouveau Leone] | -55.727816 % | 10.629684 | 24.009848 |
GHC Ghana (->GHS) [Cedi ghanéen] | -56.856091 % | 61940.684000 | 143567.620000 |
GHS Ghana [Cedi ghanéen] | -56.856091 % | 6.194068 | 14.356762 |
MWK Malawi [Kwacha malawite] | -57.326997 % | 787.028184 | 1844.323414 |
LAK Laos [Kip laotien] | -57.376752 % | 9714.559989 | 22791.693428 |
EGP Egypte [Livre égyptienne] | -66.942156 % | 16.985405 | 51.380861 |
NGN Nigéria [Naira nigérien] | -68.265689 % | 418.729600 | 1319.485382 |
LYD Libye [Dinar lybien] | -70.505596 % | 1.532157 | 5.194738 |
SRD Surinam [Dollar surinamais] | -78.154883 % | 8.048327 | 36.842682 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.154883 % | 8048.327000 | 36842.682000 |
TRY Turquie [Lire turque] | -78.432000 % | 7.515900 | 34.847459 |
TRL Turquia (->TRY) [Lire turque] | -78.432000 % | 7515900.000000 | 34847459.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.620371 % | 174.266105 | 1678.924242 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.690322 % | 5967.282600 | 64097.623635 |
SDG Soudan [Livre soudanaise] | -90.690322 % | 59.672826 | 640.976236 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.690322 % | 59672.826000 | 640976.236352 |
ARS Argentine [Peso argentin] | -92.182865 % | 72.979309 | 933.581225 |
SYP Syrie [Livre syrienne] | -96.020952 % | 553.629998 | 13913.628563 |
LBP Liban [Livre libanaise] | -98.292902 % | 1626.894000 | 95301.724710 |
VES Vénézuela [Bolivar souverain] | -99.502469 % | 0.193110 | 38.813637 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.502469 % | 193109.939759 | 38813637.336759 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.502469 % | 0.193110 | 38.813637 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.503428 % | 19273761621447.996094 | 3881363733675872.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.503428 % | 19273761621.447994 | 3881363733675.872559 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.563404 % | 26.980000 | 6179.629961 |