Devise | Variation | 15 Mai 2020 | 19 Avril 2024 16:19 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 583.191078 % | 0.000113 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 93.401779 % | 14.318917 | 7.403715 |
XAG Argent (gramme) [Argent] | 75.785089 % | 2.047448 | 1.164745 |
MXN Mexique [Peso mexicain] | 40.484488 % | 25.896600 | 18.433779 |
MXP Mexique (->MXN) [ancien peso mexicain] | 40.484488 % | 25896.600000 | 18433.779000 |
XAU Or (gramme) [Or] | 39.581804 % | 0.019377 | 0.013882 |
SCR Seychelles [Roupie seychelloise] | 26.772945 % | 19.399643 | 15.302668 |
AMD Arménie [Dram arménien] | 26.282888 % | 528.786170 | 418.731451 |
GEL Géorgie [Lari géorgien] | 22.653315 % | 3.484490 | 2.840926 |
ALL Albanie [Lek albanais] | 22.587510 % | 123.935057 | 101.099253 |
XPT Platine (gramme) [Platine] | 21.105847 % | 0.042631 | 0.035202 |
UYP Uruguay (->UYU) [Peso uruguayen] | 16.227567 % | 47.599024 | 40.953300 |
UYU Uruguay [Peso uruguayen] | 16.227567 % | 47.599024 | 40.953300 |
CRC Costa Rica [Colon costaricain] | 15.084295 % | 616.461987 | 535.661263 |
BRL Brésil [Real brésilien] | 13.147251 % | 6.317200 | 5.583167 |
GNF Guinée [Franc guinéen] | 12.821029 % | 10242.122427 | 9078.203350 |
MZM Mozambique (->MZN) [Metical] | 9.473653 % | 74138.862000 | 67723.018000 |
MZN Mozambique [Metical] | 9.473653 % | 74.138862 | 67.723018 |
CZK Tchéquie [Couronne tchèque] | 9.196378 % | 27.589000 | 25.265490 |
CHF Suisse [Franc suisse] | 8.439911 % | 1.051300 | 0.969477 |
AFN Afghanistan [Nouvel afghani afghan] | 7.647121 % | 82.658690 | 76.786717 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.647121 % | 82658.690000 | 76786.717000 |
SGD Singapour [Dollar singapourien] | 6.069238 % | 1.539700 | 1.451599 |
BND Bruneï [Dollar] | 5.810943 % | 1.537419 | 1.452987 |
PLN Pologne [Zloty polonais] | 5.783299 % | 4.565000 | 4.315426 |
CUP Cuba [Peso cubain] | 5.460852 % | 26.995000 | 25.597176 |
ISK Islande [Couronne islandaise] | 4.784097 % | 157.500000 | 150.309068 |
CAD Canada [Dollar canadien] | 3.925293 % | 1.523100 | 1.465572 |
LRD Libéria [Dollar libérien] | 3.670224 % | 213.508854 | 205.950027 |
GBP Grande-Bretagne [Livre sterling britannique] | 3.584448 % | 0.887380 | 0.856673 |
IMP Île de Man [Livre Manx] | 3.584448 % | 0.887380 | 0.856673 |
GGP Guernesey [Livre] | 3.584448 % | 0.887380 | 0.856673 |
GIP Gibraltar [Livre] | 3.584448 % | 0.887380 | 0.856673 |
JEP Jersey [Livre] | 3.584448 % | 0.887380 | 0.856673 |
SHP Sainte Hélène [Livre] | 3.584448 % | 0.887380 | 0.856673 |
FKP Iles Malouines (Falkland) [Livre] | 3.584448 % | 0.887380 | 0.856673 |
VUV Vanuatu [Vatu] | 2.534374 % | 131.450118 | 128.201024 |
SOS Somalie [Shilling somalien] | 2.067905 % | 618.725400 | 606.189968 |
KWD Koweït [Dinar koweïtien] | 1.923381 % | 0.335120 | 0.328796 |
IRR Iran [Riyal iranien] | 1.840646 % | 45634.344644 | 44809.559373 |
YER Yémen [Rial yéménite] | 1.736346 % | 271.362054 | 266.730687 |
MVR Maldives [Roupie maldivienne] | 1.698750 % | 16.769294 | 16.489184 |
HNL Honduras [Lempira hondur] | 1.607223 % | 26.756364 | 26.333132 |
SVC El Salvador (->USD) [Colon] | 1.601044 % | 9.481718 | 9.332304 |
KPW Corée du Nord [Won nord-coréen] | 1.580575 % | 975.485673 | 960.307298 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 1.556426 % | 9173.790000 | 9033.195000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 1.556426 % | 1.834758 | 1.806639 |
GYD Guyane [Dollar guyanais] | 1.533288 % | 226.578969 | 223.157325 |
USD Etats-Unis [Dollar américain] | 1.242418 % | 1.079800 | 1.066549 |
AWF Aruba (Florin ->AWG) [Florin] | 1.242418 % | 1.932842 | 1.909123 |
BHD Bahrein [Dinar bahreïni] | 1.242418 % | 0.406005 | 0.401022 |
OMR Oman [Rial omanais] | 1.242418 % | 0.415180 | 0.410085 |
AWG Aruba [Florin] | 1.242418 % | 1.932842 | 1.909123 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.242418 % | 1.079800 | 1.066549 |
ECS Equateur(->USD) [Sucre équatorien] | 1.242418 % | 26995.000000 | 26663.725000 |
PAB Panama [Balboa panaméen] | 1.242418 % | 1.079800 | 1.066549 |
JOD Jordanie [Dinar jordanien] | 1.242418 % | 0.765578 | 0.756183 |
BMD Bermudes [Dollar] | 1.242418 % | 1.079800 | 1.066549 |
ANG Antilles Néerlandaises [Florin antillais] | 1.242418 % | 1.932842 | 1.909123 |
ERN Erythrée [Nakfa érythréen] | 1.242418 % | 16.197000 | 15.998235 |
BZD Belize [Dollar] | 1.242418 % | 2.159600 | 2.133098 |
KYD Iles Cayman [Dollar] | 1.242418 % | 0.899833 | 0.888791 |
BBD Barbade [Dollar de la barbade] | 1.242418 % | 2.159600 | 2.133098 |
DJF Djibouti [Franc] | 1.242418 % | 191.903136 | 189.548155 |
BSD Bahamas [Dollar bahaméen] | 1.242418 % | 1.079800 | 1.066549 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.242418 % | 3.965566 | 3.916901 |
SAR Arabie Saoudite [Riyal saoudien] | 1.242418 % | 4.049250 | 3.999559 |
XCD Caraïbe orientale [Dollar] | 1.242418 % | 2.915460 | 2.879682 |
QAR Qatar [Rial aatari] | 1.242418 % | 3.930472 | 3.882238 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.242418 % | 0.179967 | 0.177758 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.242418 % | 0.179967 | 0.177758 |
TTD Trinité & Tobago [Dollar] | 1.198261 % | 7.329788 | 7.242998 |
TVD Tuvalu (->AUD) [Dollar] | 1.168084 % | 1.680500 | 1.661097 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 1.168084 % | 1.680500 | 1.661097 |
AUD Australie [Dollar australien] | 1.168084 % | 1.680500 | 1.661097 |
BOB Bolivie [Boliviano] | 1.147567 % | 7.470912 | 7.386151 |
WST Samoa occidentales [Tala] | 1.068083 % | 2.994514 | 2.962868 |
KHR Cambodge [Riel cambodgien] | 1.058673 % | 4380.608334 | 4334.717839 |
COP Colombie [Peso colombien] | 0.993188 % | 4253.363672 | 4211.535203 |
MDL Moldavie [Leu moldave] | 0.951164 % | 19.284713 | 19.103012 |
UGX Ouganda [Shilling ougandais] | 0.932111 % | 4102.157974 | 4064.274429 |
TOP Tonga [Pa'anga] | 0.922811 % | 2.574351 | 2.550812 |
FJD Fidji [Dollar fidjien] | 0.576115 % | 2.440753 | 2.426772 |
GTQ Guatémala [Quetzal guatémaltèque] | 0.551305 % | 8.341505 | 8.295770 |
HRK Croatie (->EUR) [Kuna croate] | 0.461875 % | 7.569300 | 7.534500 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbie [Dinar serbe] | 0.356190 % | 117.573448 | 117.156150 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | 0.277705 % | 1.814500 | 1.809475 |
HKD Hong-Kong [Dollar] | 0.177893 % | 8.369300 | 8.354438 |
MOP Macao [Pataca] | 0.177893 % | 8.620379 | 8.605071 |
SBD Iles Solomon [Dollar] | 0.034109 % | 9.033283 | 9.030203 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.057787 % | 7.457600 | 7.461912 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.598746 % | 7.675900 | 7.722136 |
LSL Lesotho [Loti] | -0.688018 % | 20.278613 | 20.419100 |
MAD Maroc [Dirham marocain] | -0.975416 % | 10.700041 | 10.805439 |
SZL Swaziland [Lilangeni] | -1.110565 % | 20.277878 | 20.505606 |
XDR FMI [Droit de tirage spécial] | -1.534184 % | 0.797516 | 0.809942 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.650209 % | 18356.600000 | 18664.605000 |
TMT Turkménistan [Nouveau manat turkmène] | -1.650209 % | 3.671320 | 3.732921 |
ZAR Afrique du Sud [Rand sudafricain] | -1.650371 % | 20.076100 | 20.412990 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.730740 % | 0.802755 | 0.816893 |
NAD Namibie [Dollar namibien] | -2.154647 % | 19.986558 | 20.426681 |
ROL Roumanie (->RON) [Leu roumain] | -2.747445 % | 48400.000000 | 49767.330000 |
RON Roumanie [Nouveau leu roumain] | -2.747445 % | 4.840000 | 4.976733 |
DZD Algérie [Dinar algérien] | -2.828016 % | 139.433401 | 143.491359 |
KZT Kazakhstan [Tenge kazakh] | -4.126381 % | 456.288797 | 475.927375 |
TJS Tadjikistan [Somoni tadjik] | -4.725903 % | 11.102302 | 11.653012 |
ILS Israël [Shekel israëlien] | -4.880309 % | 3.817800 | 4.013680 |
ILP Israël (->ILS) [Livre israëlienne] | -4.880309 % | 38.178000 | 40.136800 |
JMD Jamaïque [Dollar jamaïcain] | -5.108201 % | 157.744310 | 166.235978 |
DOP République dominicaine [Peso dominicain] | -5.610669 % | 59.410596 | 62.942067 |
NOK Norvège [Couronne norvégienne] | -5.840135 % | 11.056800 | 11.742583 |
TND Tunisie [Dinar tunisien] | -6.176905 % | 3.146608 | 3.353767 |
NIO Nicaragua [Cordoba nicaraguayen] | -6.292084 % | 36.627394 | 39.086766 |
VND Vietnam [Dong vietnamien] | -6.744598 % | 25307.966343 | 27138.338272 |
PEN Pérou [Sol péruvien] | -6.760865 % | 3.710677 | 3.979742 |
IDR Indonésie [Roupie indonésienne] | -6.793765 % | 16127.820000 | 17303.370353 |
TWD Taiwan [Nouveau dollar taïwanais] | -6.797831 % | 32.330357 | 34.688417 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -6.797831 % | 32.330357 | 34.688417 |
PGK Papousie Nlle-Guinée [Kina] | -7.000444 % | 3.769474 | 4.053217 |
IQD Irak [Dinar irakien] | -7.648474 % | 1289.748719 | 1396.564600 |
BTN Bhoutan [Ngultrum bhoutanais] | -7.785690 % | 82.098001 | 89.029567 |
NPR Népal [Roupie népalaise] | -7.794129 % | 131.357081 | 142.460647 |
INR Inde [Roupie indienne] | -7.823347 % | 81.988500 | 88.947144 |
MYR Malaisie [Ringgit malaisien] | -7.911655 % | 4.698200 | 5.101840 |
SEK Suède [Couronne suédoise] | -8.354005 % | 10.669500 | 11.642080 |
MRU Mauritanie [Ouguiya mauritanien] | -8.354808 % | 38.692463 | 42.219851 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.354808 % | 386.924631 | 422.198506 |
TZS Tanzanie [Shilling tanzanien] | -9.146186 % | 2507.272813 | 2759.678114 |
KRW Corée du Sud [Won sud coréen] | -9.267143 % | 1332.600000 | 1468.707204 |
PYG Paraguay [Guarani] | -9.842221 % | 7114.395259 | 7891.049785 |
HUF Hongrie [Forint hongrois] | -10.031906 % | 354.700000 | 394.250877 |
PHP Philippines [Peso philippin] | -10.687542 % | 54.778000 | 61.332989 |
BWP Botswana [Pula] | -10.804605 % | 13.213866 | 14.814516 |
THB Thaïlande [Baht thaï] | -11.898591 % | 34.656000 | 39.336488 |
CLP Chili [Peso chilien] | -12.673722 % | 889.884776 | 1019.034359 |
MGA Madagascar [Ariary malgache] | -12.948266 % | 4076.245000 | 4682.554631 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.948266 % | 20381.225000 | 23412.773154 |
MUR Ile Maurice [Roupie mauritienne] | -12.965077 % | 43.192002 | 49.626059 |
KGS Kirghizistan [Som Kirghize] | -13.499268 % | 82.124189 | 94.940455 |
MNT Mongolie [Tugrik mongolien] | -15.913897 % | 3029.998210 | 3603.447065 |
CLF Chili [Unidad de Fomento] | -16.670819 % | 0.030774 | 0.036931 |
KES Kenya [Shilling kenyen] | -18.471690 % | 116.081149 | 142.381400 |
HTG Haïti [Gourde haïtien] | -18.705986 % | 115.024463 | 141.491922 |
UZS Ouzbékistan [Som ouzbek] | -19.112889 % | 10954.735875 | 13543.240328 |
RUB Russie [Rouble russe] | -19.865983 % | 79.620800 | 99.359552 |
BDT Bangladesh [Taka] | -21.377478 % | 92.035146 | 117.059519 |
GMD Gambie [Dalasi gambien] | -23.027615 % | 55.762895 | 72.445326 |
BYN Biélorussie [Rouble biélorusse] | -24.520120 % | 2.634712 | 3.490615 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.520120 % | 26347.120000 | 34906.150000 |
RWF Rwanda [Franc rwandais] | -25.872873 % | 1013.373993 | 1367.075774 |
ZMW Zambie [Kwacha zambienne] | -26.904114 % | 20.017864 | 27.385760 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -26.904114 % | 20017.864000 | 27385.760000 |
JPY Japon [Yen japonais] | -29.932420 % | 115.530000 | 164.883673 |
MMK Birmanie (Myanmar) [Kyat birman] | -32.035269 % | 1522.348182 | 2239.909094 |
UAH Ukraine [Grivna ukrainien] | -32.046393 % | 28.858069 | 42.467310 |
BIF Burundi [Franc burundais] | -32.273110 % | 2070.100885 | 3056.542084 |
AOA Angola [Kwanza angolais] | -33.090951 % | 597.652288 | 893.230875 |
AON Angola (->AOA) [Kwanza angolais] | -33.090951 % | 597.652288 | 893.230875 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -34.378235 % | 1963.886547 | 2992.736535 |
LKR Sri Lanka [Roupie sri lankaise] | -36.800324 % | 203.595603 | 322.146593 |
ETB Ethiopie [Birr éthiopien] | -39.577365 % | 36.618899 | 60.604605 |
PKR Pakistan [Roupie pakistanaise] | -41.874289 % | 172.541242 | 296.841518 |
XPD Palladium (gramme) [Palladium] | -43.551843 % | 0.018314 | 0.032445 |
SLE Sierra Léone [nouveau Leone] | -55.390823 % | 10.681071 | 23.943662 |
SLL Sierra Léone [ancien Leone] | -55.390823 % | 10681.070524 | 23943.661972 |
LAK Laos [Kip laotien] | -57.025789 % | 9760.905045 | 22713.401622 |
GHC Ghana (->GHS) [Cedi ghanéen] | -57.252952 % | 61327.241000 | 143465.440000 |
GHS Ghana [Cedi ghanéen] | -57.252952 % | 6.132724 | 14.346544 |
MWK Malawi [Kwacha malawite] | -57.409173 % | 787.465746 | 1848.909265 |
NGN Nigéria [Naira nigérien] | -63.664609 % | 417.882600 | 1150.070465 |
EGP Egypte [Livre égyptienne] | -66.880803 % | 17.059584 | 51.509655 |
LYD Libye [Dinar lybien] | -70.531741 % | 1.533621 | 5.204315 |
SRD Surinam [Dollar surinamais] | -78.079920 % | 8.083116 | 36.875395 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.079920 % | 8083.116000 | 36875.395000 |
TRL Turquia (->TRY) [Lire turque] | -78.510638 % | 7468900.000000 | 34756267.000000 |
TRY Turquie [Lire turque] | -78.510638 % | 7.468900 | 34.756267 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.598536 % | 174.564856 | 1678.271976 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.617093 % | 5996.248200 | 63906.083244 |
SDG Soudan [Livre soudanaise] | -90.617093 % | 59.962482 | 639.060832 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.617093 % | 59962.482000 | 639060.832444 |
ARS Argentine [Peso argentin] | -92.096318 % | 73.398461 | 928.661673 |
SYP Syrie [Livre syrienne] | -95.990251 % | 556.037303 | 13867.133867 |
LBP Liban [Livre libanaise] | -98.295787 % | 1627.798500 | 95516.163753 |
VES Vénézuela [Bolivar souverain] | -99.491951 % | 0.196515 | 38.680324 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.491951 % | 196514.820593 | 38680324.370465 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.491951 % | 0.196515 | 38.680324 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.494103 % | 19568248644.262001 | 3868032437046.521484 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.494103 % | 19568248644262.000000 | 3868032437046521.500000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.561693 % | 26.995000 | 6158.929182 |