Devise | Variation | 17 Mai 2020 | 25 Avril 2024 07:08 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 576.079683 % | 0.000113 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 91.305998 % | 14.318917 | 7.484824 |
XAG Argent (gramme) [Argent] | 66.851697 % | 2.047448 | 1.227107 |
MXP Mexique (->MXN) [ancien peso mexicain] | 41.531924 % | 25896.600000 | 18297.356000 |
MXN Mexique [Peso mexicain] | 41.531924 % | 25.896600 | 18.297356 |
XAU Or (gramme) [Or] | 34.305110 % | 0.019377 | 0.014428 |
SCR Seychelles [Roupie seychelloise] | 28.268348 % | 19.399643 | 15.124264 |
AMD Arménie [Dram arménien] | 26.771460 % | 528.786170 | 417.117677 |
ALL Albanie [Lek albanais] | 22.582799 % | 123.935057 | 101.103138 |
GEL Géorgie [Lari géorgien] | 21.326797 % | 3.484490 | 2.871987 |
UYP Uruguay (->UYU) [Peso uruguayen] | 16.007386 % | 47.599024 | 41.031029 |
UYU Uruguay [Peso uruguayen] | 16.007386 % | 47.599024 | 41.031029 |
XPT Platine (gramme) [Platine] | 15.582704 % | 0.042631 | 0.036884 |
CRC Costa Rica [Colon costaricain] | 14.930103 % | 616.461987 | 536.379915 |
BRL Brésil [Real brésilien] | 14.605362 % | 6.317200 | 5.512133 |
GNF Guinée [Franc guinéen] | 12.297643 % | 10242.122427 | 9120.514194 |
CZK Tchéquie [Couronne tchèque] | 9.283492 % | 27.589000 | 25.245350 |
MZN Mozambique [Metical] | 9.030361 % | 74.138862 | 67.998364 |
MZM Mozambique (->MZN) [Metical] | 9.030361 % | 74138.862000 | 67998.364000 |
CHF Suisse [Franc suisse] | 7.348135 % | 1.051300 | 0.979337 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 7.029830 % | 82658.690000 | 77229.582000 |
AFN Afghanistan [Nouvel afghani afghan] | 7.029830 % | 82.658690 | 77.229582 |
SGD Singapour [Dollar singapourien] | 5.645303 % | 1.539700 | 1.457424 |
BND Bruneï [Dollar] | 5.632173 % | 1.537419 | 1.455446 |
PLN Pologne [Zloty polonais] | 5.312211 % | 4.565000 | 4.334730 |
CUP Cuba [Peso cubain] | 5.032470 % | 26.995000 | 25.701576 |
ISK Islande [Couronne islandaise] | 4.924203 % | 157.500000 | 150.108360 |
CAD Canada [Dollar canadien] | 3.878159 % | 1.523100 | 1.466237 |
FKP Iles Malouines (Falkland) [Livre] | 3.316711 % | 0.887380 | 0.858893 |
JEP Jersey [Livre] | 3.316711 % | 0.887380 | 0.858893 |
GBP Grande-Bretagne [Livre sterling britannique] | 3.316711 % | 0.887380 | 0.858893 |
GGP Guernesey [Livre] | 3.316711 % | 0.887380 | 0.858893 |
IMP Île de Man [Livre Manx] | 3.316711 % | 0.887380 | 0.858893 |
GIP Gibraltar [Livre] | 3.316711 % | 0.887380 | 0.858893 |
SHP Sainte Hélène [Livre] | 3.316711 % | 0.887380 | 0.858893 |
LRD Libéria [Dollar libérien] | 3.193291 % | 213.508854 | 206.901875 |
VUV Vanuatu [Vatu] | 2.470718 % | 131.450118 | 128.280664 |
AUD Australie [Dollar australien] | 2.101077 % | 1.680500 | 1.645918 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 2.101077 % | 1.680500 | 1.645918 |
TVD Tuvalu (->AUD) [Dollar] | 2.101077 % | 1.680500 | 1.645918 |
SOS Somalie [Shilling somalien] | 1.686648 % | 618.725400 | 608.462775 |
KWD Koweït [Dinar koweïtien] | 1.591844 % | 0.335120 | 0.329869 |
IRR Iran [Riyal iranien] | 1.427764 % | 45634.344644 | 44991.965720 |
HNL Honduras [Lempira hondur] | 1.355508 % | 26.756364 | 26.398530 |
MVR Maldives [Roupie maldivienne] | 1.355164 % | 16.769294 | 16.545081 |
YER Yémen [Rial yéménite] | 1.338752 % | 271.362054 | 267.777183 |
MDL Moldavie [Leu moldave] | 1.312687 % | 19.284713 | 19.034845 |
GYD Guyane [Dollar guyanais] | 1.216021 % | 226.578969 | 223.856822 |
KPW Corée du Nord [Won nord-coréen] | 1.201219 % | 975.485673 | 963.907037 |
SVC El Salvador (->USD) [Colon] | 1.188339 % | 9.481718 | 9.370366 |
BOB Bolivie [Boliviano] | 1.096855 % | 7.470912 | 7.389856 |
WST Samoa occidentales [Tala] | 1.087724 % | 2.994514 | 2.962292 |
TTD Trinité & Tobago [Dollar] | 1.019889 % | 7.329788 | 7.255787 |
KHR Cambodge [Riel cambodgien] | 0.860704 % | 4380.608334 | 4343.225998 |
PAB Panama [Balboa panaméen] | 0.831171 % | 1.079800 | 1.070899 |
KYD Iles Cayman [Dollar] | 0.831171 % | 0.899833 | 0.892416 |
BHD Bahrein [Dinar bahreïni] | 0.831171 % | 0.406005 | 0.402658 |
USD Etats-Unis [Dollar américain] | 0.831171 % | 1.079800 | 1.070899 |
AWF Aruba (Florin ->AWG) [Florin] | 0.831171 % | 1.932842 | 1.916909 |
AWG Aruba [Florin] | 0.831171 % | 1.932842 | 1.916909 |
CUC Cuba [Peso convertible cubain (->CUP)] | 0.831171 % | 1.079800 | 1.070899 |
XCD Caraïbe orientale [Dollar] | 0.831171 % | 2.915460 | 2.891427 |
ECS Equateur(->USD) [Sucre équatorien] | 0.831171 % | 26995.000000 | 26772.475000 |
BMD Bermudes [Dollar] | 0.831171 % | 1.079800 | 1.070899 |
BZD Belize [Dollar] | 0.831171 % | 2.159600 | 2.141798 |
ANG Antilles Néerlandaises [Florin antillais] | 0.831171 % | 1.932842 | 1.916909 |
ERN Erythrée [Nakfa érythréen] | 0.831171 % | 16.197000 | 16.063485 |
BBD Barbade [Dollar de la barbade] | 0.831171 % | 2.159600 | 2.141798 |
SAR Arabie Saoudite [Riyal saoudien] | 0.831171 % | 4.049250 | 4.015871 |
DJF Djibouti [Franc] | 0.831171 % | 191.903136 | 190.321241 |
JOD Jordanie [Dinar jordanien] | 0.831171 % | 0.765578 | 0.759267 |
OMR Oman [Rial omanais] | 0.831171 % | 0.415180 | 0.411758 |
BSD Bahamas [Dollar bahaméen] | 0.831171 % | 1.079800 | 1.070899 |
AED Emirats Arabes Unis [Dirham des émirats] | 0.831171 % | 3.965566 | 3.932877 |
QAR Qatar [Rial aatari] | 0.831171 % | 3.930472 | 3.898072 |
SPL Principauté de Seborga (->EUR) [Luigino] | 0.831171 % | 0.179967 | 0.178483 |
PSL Principauté de Seborga (->EUR) [Luigino] | 0.831171 % | 0.179967 | 0.178483 |
COP Colombie [Peso colombien] | 0.825531 % | 4253.363672 | 4218.538330 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | 0.687304 % | 1.814500 | 1.802114 |
UGX Ouganda [Shilling ougandais] | 0.613920 % | 4102.157974 | 4077.127689 |
TOP Tonga [Pa'anga] | 0.609640 % | 2.574351 | 2.558752 |
HRK Croatie (->EUR) [Kuna croate] | 0.461875 % | 7.569300 | 7.534500 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.353303 % | 117.573448 | 117.159520 |
GTQ Guatémala [Quetzal guatémaltèque] | 0.350888 % | 8.341505 | 8.312338 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.016343 % | 7.457600 | 7.458819 |
MOP Macao [Pataca] | -0.171667 % | 8.620379 | 8.635203 |
HKD Hong-Kong [Dollar] | -0.171667 % | 8.369300 | 8.383692 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | -0.211243 % | 9173.790000 | 9193.210000 |
AZN Azerbaïdjan [Nouveau manat azéri] | -0.211243 % | 1.834758 | 1.838642 |
FJD Fidji [Dollar fidjien] | -0.562261 % | 2.440753 | 2.454554 |
SZL Swaziland [Lilangeni] | -1.071482 % | 20.277878 | 20.497505 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -1.085853 % | 7.675900 | 7.760164 |
SBD Iles Solomon [Dollar] | -1.141050 % | 9.033283 | 9.137547 |
LSL Lesotho [Loti] | -1.377757 % | 20.278613 | 20.561906 |
MAD Maroc [Dirham marocain] | -1.398132 % | 10.700041 | 10.851763 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.730740 % | 0.802755 | 0.816893 |
XDR FMI [Droit de tirage spécial] | -1.966892 % | 0.797516 | 0.813517 |
TMM Turkménistan (->TMT) [Manat turkmène] | -2.328768 % | 18356.600000 | 18794.275000 |
TMT Turkménistan [Nouveau manat turkmène] | -2.328768 % | 3.671320 | 3.758855 |
ZAR Afrique du Sud [Rand sudafricain] | -2.391095 % | 20.076100 | 20.567898 |
ROL Roumanie (->RON) [Leu roumain] | -2.731868 % | 48400.000000 | 49759.360000 |
RON Roumanie [Nouveau leu roumain] | -2.731868 % | 4.840000 | 4.975936 |
NAD Namibie [Dollar namibien] | -2.858152 % | 19.986558 | 20.574612 |
DZD Algérie [Dinar algérien] | -3.276550 % | 139.433401 | 144.156770 |
KZT Kazakhstan [Tenge kazakh] | -3.857768 % | 456.288797 | 474.597673 |
TJS Tadjikistan [Somoni tadjik] | -5.057350 % | 11.102302 | 11.693693 |
JMD Jamaïque [Dollar jamaïcain] | -5.302427 % | 157.744310 | 166.576930 |
DOP République dominicaine [Peso dominicain] | -5.536761 % | 59.410596 | 62.892821 |
ILS Israël [Shekel israëlien] | -5.776420 % | 3.817800 | 4.051852 |
ILP Israël (->ILS) [Livre israëlienne] | -5.776420 % | 38.178000 | 40.518520 |
NOK Norvège [Couronne norvégienne] | -5.951663 % | 11.056800 | 11.756508 |
PEN Pérou [Sol péruvien] | -6.470105 % | 3.710677 | 3.967370 |
TND Tunisie [Dinar tunisien] | -6.603069 % | 3.146608 | 3.369070 |
NIO Nicaragua [Cordoba nicaraguayen] | -6.642114 % | 36.627394 | 39.233315 |
VND Vietnam [Dong vietnamien] | -6.701727 % | 25307.966343 | 27125.868097 |
IDR Indonésie [Roupie indonésienne] | -7.103363 % | 16127.820000 | 17361.037487 |
PGK Papousie Nlle-Guinée [Kina] | -7.271910 % | 3.769474 | 4.065083 |
TWD Taiwan [Nouveau dollar taïwanais] | -7.385762 % | 32.330357 | 34.908625 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -7.385762 % | 32.330357 | 34.908625 |
NPR Népal [Roupie népalaise] | -7.853904 % | 131.357081 | 142.553062 |
BTN Bhoutan [Ngultrum bhoutanais] | -7.855168 % | 82.098001 | 89.096696 |
IQD Irak [Dinar irakien] | -8.022885 % | 1289.748719 | 1402.249598 |
INR Inde [Roupie indienne] | -8.167977 % | 81.988500 | 89.280947 |
MYR Malaisie [Ringgit malaisien] | -8.285625 % | 4.698200 | 5.122643 |
SEK Suède [Couronne suédoise] | -8.354462 % | 10.669500 | 11.642138 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.650950 % | 386.924631 | 423.567220 |
MRU Mauritanie [Ouguiya mauritanien] | -8.650950 % | 38.692463 | 42.356722 |
TZS Tanzanie [Shilling tanzanien] | -9.603143 % | 2507.272813 | 2773.628308 |
KRW Corée du Sud [Won sud coréen] | -9.631101 % | 1332.600000 | 1474.622369 |
HUF Hongrie [Forint hongrois] | -9.947008 % | 354.700000 | 393.879197 |
PYG Paraguay [Guarani] | -10.443968 % | 7114.395259 | 7944.071509 |
BWP Botswana [Pula] | -10.907358 % | 13.213866 | 14.831602 |
PHP Philippines [Peso philippin] | -11.661591 % | 54.778000 | 62.009267 |
CLP Chili [Peso chilien] | -12.775574 % | 889.884776 | 1020.224289 |
THB Thaïlande [Baht thaï] | -12.872966 % | 34.656000 | 39.776403 |
MGA Madagascar [Ariary malgache] | -12.946250 % | 4076.245000 | 4682.446182 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.946250 % | 20381.225000 | 23412.230909 |
MUR Ile Maurice [Roupie mauritienne] | -12.982687 % | 43.192002 | 49.636102 |
KGS Kirghizistan [Som Kirghize] | -13.690453 % | 82.124189 | 95.150759 |
MNT Mongolie [Tugrik mongolien] | -16.237914 % | 3029.998210 | 3617.386288 |
CLF Chili [Unidad de Fomento] | -16.767729 % | 0.030774 | 0.036974 |
HTG Haïti [Gourde haïtien] | -18.872691 % | 115.024463 | 141.782667 |
UZS Ouzbékistan [Som ouzbek] | -19.380719 % | 10954.735875 | 13588.233127 |
KES Kenya [Shilling kenyen] | -19.410073 % | 116.081149 | 144.039278 |
RUB Russie [Rouble russe] | -19.477015 % | 79.620800 | 98.879593 |
BDT Bangladesh [Taka] | -21.579611 % | 92.035146 | 117.361246 |
GMD Gambie [Dalasi gambien] | -23.351555 % | 55.762895 | 72.751502 |
BYN Biélorussie [Rouble biélorusse] | -24.716276 % | 2.634712 | 3.499710 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.716276 % | 26347.120000 | 34997.100000 |
RWF Rwanda [Franc rwandais] | -26.205067 % | 1013.373993 | 1373.229780 |
ZMW Zambie [Kwacha zambienne] | -28.347224 % | 20.017864 | 27.937318 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -28.347224 % | 20017.864000 | 27937.318000 |
JPY Japon [Yen japonais] | -30.688919 % | 115.530000 | 166.683305 |
UAH Ukraine [Grivna ukrainien] | -31.743679 % | 28.858069 | 42.278969 |
MMK Birmanie (Myanmar) [Kyat birman] | -32.212700 % | 1522.348182 | 2245.771978 |
BIF Burundi [Franc burundais] | -32.463771 % | 2070.100885 | 3065.170967 |
AOA Angola [Kwanza angolais] | -33.363288 % | 597.652288 | 896.881417 |
AON Angola (->AOA) [Kwanza angolais] | -33.363288 % | 597.652288 | 896.881417 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -34.387576 % | 1963.886547 | 2993.162630 |
LKR Sri Lanka [Roupie sri lankaise] | -36.179628 % | 203.595603 | 319.013501 |
ETB Ethiopie [Birr éthiopien] | -39.776068 % | 36.618899 | 60.804564 |
PKR Pakistan [Roupie pakistanaise] | -42.045756 % | 172.541242 | 297.719768 |
XPD Palladium (gramme) [Palladium] | -45.279818 % | 0.018314 | 0.033469 |
SLL Sierra Léone [ancien Leone] | -55.487592 % | 10681.070524 | 23995.715051 |
SLE Sierra Léone [nouveau Leone] | -55.487592 % | 10.681071 | 23.995715 |
LAK Laos [Kip laotien] | -57.212408 % | 9760.905045 | 22812.466531 |
MWK Malawi [Kwacha malawite] | -57.518100 % | 787.465746 | 1853.650036 |
GHC Ghana (->GHS) [Cedi ghanéen] | -57.519415 % | 61327.241000 | 144365.340000 |
GHS Ghana [Cedi ghanéen] | -57.519415 % | 6.132724 | 14.436534 |
EGP Egypte [Livre égyptienne] | -66.718659 % | 17.059584 | 51.258704 |
NGN Nigéria [Naira nigérien] | -68.882995 % | 417.882600 | 1342.939677 |
LYD Libye [Dinar lybien] | -70.618458 % | 1.533621 | 5.219675 |
SRD Surinam [Dollar surinamais] | -78.070646 % | 8.083116 | 36.859800 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.070646 % | 8083.116000 | 36859.800000 |
TRL Turquia (->TRY) [Lire turque] | -78.593527 % | 7468900.000000 | 34890848.000000 |
TRY Turquie [Lire turque] | -78.593527 % | 7.468900 | 34.890848 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.645087 % | 174.564856 | 1685.816794 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.652922 % | 5996.248200 | 64151.044456 |
SDG Soudan [Livre soudanaise] | -90.652922 % | 59.962482 | 641.510445 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.652922 % | 59962.482000 | 641510.444563 |
ARS Argentine [Peso argentin] | -92.151298 % | 73.398461 | 935.166822 |
SYP Syrie [Livre syrienne] | -96.006605 % | 556.037303 | 13923.926045 |
LBP Liban [Livre libanaise] | -98.300197 % | 1627.798500 | 95763.928215 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.494592 % | 0.196515 | 38.882378 |
VES Vénézuela [Bolivar souverain] | -99.494592 % | 0.196515 | 38.882378 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.494592 % | 196514.820593 | 38882378.146760 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.496732 % | 19568248644.262001 | 3888237814675.951172 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.496732 % | 19568248644262.000000 | 3888237814675951.500000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.563470 % | 26.995000 | 6183.995314 |