Devise | Variation | 20 Mai 2020 | 28 Mars 2024 18:57 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 634.353677 % | 0.000112 | 0.000015 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 67.830818 % | 14.057607 | 8.376058 |
XAG Argent (gramme) [Argent] | 44.424481 % | 1.950127 | 1.350275 |
MXP Mexique (->MXN) [ancien peso mexicain] | 42.954815 % | 25642.500000 | 17937.486000 |
MXN Mexique [Peso mexicain] | 42.954815 % | 25.642500 | 17.937486 |
XAU Or (gramme) [Or] | 29.340657 % | 0.019533 | 0.015102 |
SCR Seychelles [Roupie seychelloise] | 26.578839 % | 19.268583 | 15.222594 |
AMD Arménie [Dram arménien] | 24.864738 % | 531.137788 | 425.370521 |
GEL Géorgie [Lari géorgien] | 21.151291 % | 3.530777 | 2.914354 |
ALL Albanie [Lek albanais] | 20.592321 % | 124.265184 | 103.045685 |
UYP Uruguay (->UYU) [Peso uruguayen] | 19.411046 % | 48.379389 | 40.515003 |
UYU Uruguay [Peso uruguayen] | 19.411046 % | 48.379389 | 40.515003 |
BRL Brésil [Real brésilien] | 15.930788 % | 6.265600 | 5.404604 |
CRC Costa Rica [Colon costaricain] | 15.410813 % | 626.687262 | 543.005671 |
GNF Guinée [Franc guinéen] | 13.249344 % | 10400.250309 | 9183.497138 |
MZM Mozambique (->MZN) [Metical] | 10.045832 % | 75459.114000 | 68570.624000 |
MZN Mozambique [Metical] | 10.045832 % | 75.459114 | 68.570624 |
CHF Suisse [Franc suisse] | 8.759318 % | 1.058400 | 0.973158 |
CZK Tchéquie [Couronne tchèque] | 8.391639 % | 27.430000 | 25.306380 |
AFN Afghanistan [Nouvel afghani afghan] | 6.879270 % | 83.675288 | 78.289539 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 6.879270 % | 83675.288000 | 78289.539000 |
SGD Singapour [Dollar singapourien] | 6.348606 % | 1.550300 | 1.457753 |
BND Bruneï [Dollar] | 6.213712 % | 1.549680 | 1.459021 |
CUP Cuba [Peso cubain] | 5.705366 % | 27.395000 | 25.916376 |
PLN Pologne [Zloty polonais] | 5.505041 % | 4.544100 | 4.306998 |
WST Samoa occidentales [Tala] | 4.659168 % | 3.030018 | 2.895129 |
GIP Gibraltar [Livre] | 4.481486 % | 0.893580 | 0.855252 |
SHP Sainte Hélène [Livre] | 4.481486 % | 0.893580 | 0.855252 |
JEP Jersey [Livre] | 4.481486 % | 0.893580 | 0.855252 |
FKP Iles Malouines (Falkland) [Livre] | 4.481486 % | 0.893580 | 0.855252 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.481486 % | 0.893580 | 0.855252 |
IMP Île de Man [Livre Manx] | 4.481486 % | 0.893580 | 0.855252 |
GGP Guernesey [Livre] | 4.481486 % | 0.893580 | 0.855252 |
LRD Libéria [Dollar libérien] | 4.183990 % | 216.814988 | 208.107780 |
ISK Islande [Couronne islandaise] | 4.129708 % | 156.500000 | 150.293324 |
CAD Canada [Dollar canadien] | 4.071095 % | 1.521100 | 1.461597 |
VUV Vanuatu [Vatu] | 2.932824 % | 132.070628 | 128.307593 |
MDL Moldavie [Leu moldave] | 2.356508 % | 19.487717 | 19.039060 |
SOS Somalie [Shilling somalien] | 2.353257 % | 627.893400 | 613.457177 |
MVR Maldives [Roupie maldivienne] | 2.199472 % | 17.061606 | 16.694417 |
KWD Koweït [Dinar koweïtien] | 2.062883 % | 0.339058 | 0.332205 |
IRR Iran [Riyal iranien] | 1.939450 % | 46241.029056 | 45361.270116 |
YER Yémen [Rial yéménite] | 1.829655 % | 274.914774 | 269.975159 |
KHR Cambodge [Riel cambodgien] | 1.809520 % | 4447.030350 | 4367.990678 |
KPW Corée du Nord [Won nord-coréen] | 1.693120 % | 988.484807 | 972.027217 |
SVC El Salvador (->USD) [Colon] | 1.680820 % | 9.607494 | 9.448679 |
FJD Fidji [Dollar fidjien] | 1.637958 % | 2.476481 | 2.436571 |
BOB Bolivie [Boliviano] | 1.618189 % | 7.580973 | 7.460252 |
HNL Honduras [Lempira hondur] | 1.564529 % | 27.177593 | 26.758942 |
GYD Guyane [Dollar guyanais] | 1.530104 % | 229.519008 | 226.060055 |
DJF Djibouti [Franc] | 1.477151 % | 194.746672 | 191.911844 |
XCD Caraïbe orientale [Dollar] | 1.477151 % | 2.958660 | 2.915592 |
ECS Equateur(->USD) [Sucre équatorien] | 1.477151 % | 27395.000000 | 26996.225000 |
AED Emirats Arabes Unis [Dirham des émirats] | 1.477151 % | 4.024326 | 3.965745 |
AWF Aruba (Florin ->AWG) [Florin] | 1.477151 % | 1.961482 | 1.932930 |
BHD Bahrein [Dinar bahreïni] | 1.477151 % | 0.412021 | 0.406023 |
USD Etats-Unis [Dollar américain] | 1.477151 % | 1.095800 | 1.079849 |
KYD Iles Cayman [Dollar] | 1.477151 % | 0.913167 | 0.899874 |
AWG Aruba [Florin] | 1.477151 % | 1.961482 | 1.932930 |
SAR Arabie Saoudite [Riyal saoudien] | 1.477151 % | 4.109250 | 4.049434 |
BMD Bermudes [Dollar] | 1.477151 % | 1.095800 | 1.079849 |
PSL Principauté de Seborga (->EUR) [Luigino] | 1.477151 % | 0.182633 | 0.179975 |
ANG Antilles Néerlandaises [Florin antillais] | 1.477151 % | 1.961482 | 1.932930 |
OMR Oman [Rial omanais] | 1.477151 % | 0.421332 | 0.415199 |
BZD Belize [Dollar] | 1.477151 % | 2.191600 | 2.159698 |
PAB Panama [Balboa panaméen] | 1.477151 % | 1.095800 | 1.079849 |
QAR Qatar [Rial aatari] | 1.477151 % | 3.988712 | 3.930650 |
BBD Barbade [Dollar de la barbade] | 1.477151 % | 2.191600 | 2.159698 |
CUC Cuba [Peso convertible cubain (->CUP)] | 1.477151 % | 1.095800 | 1.079849 |
SPL Principauté de Seborga (->EUR) [Luigino] | 1.477151 % | 0.182633 | 0.179975 |
BSD Bahamas [Dollar bahaméen] | 1.477151 % | 1.095800 | 1.079849 |
JOD Jordanie [Dinar jordanien] | 1.477151 % | 0.776922 | 0.765613 |
ERN Erythrée [Nakfa érythréen] | 1.477151 % | 16.437000 | 16.197735 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 1.232553 % | 9295.335000 | 9182.160000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 1.232553 % | 1.859067 | 1.836432 |
COP Colombie [Peso colombien] | 1.096631 % | 4212.837226 | 4167.139101 |
TOP Tonga [Pa'anga] | 0.915966 % | 2.591457 | 2.567936 |
TTD Trinité & Tobago [Dollar] | 0.913884 % | 7.395145 | 7.328174 |
HRK Croatie (->EUR) [Kuna croate] | 0.564072 % | 7.577000 | 7.534500 |
TVD Tuvalu (->AUD) [Dollar] | 0.531847 % | 1.665300 | 1.656490 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 0.531847 % | 1.665300 | 1.656490 |
AUD Australie [Dollar australien] | 0.531847 % | 1.665300 | 1.656490 |
MOP Macao [Pataca] | 0.488016 % | 8.747378 | 8.704897 |
HKD Hong-Kong [Dollar] | 0.488016 % | 8.492600 | 8.451356 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
GTQ Guatémala [Quetzal guatémaltèque] | 0.363941 % | 8.449028 | 8.418390 |
RSD Serbie [Dinar serbe] | 0.361118 % | 117.587619 | 117.164517 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.035259 % | 7.456500 | 7.459130 |
CNY Chine [Yuan renmimbi (RMB) chinois] | -0.304943 % | 7.780600 | 7.804399 |
SBD Iles Solomon [Dollar] | -0.570059 % | 9.128891 | 9.181229 |
UGX Ouganda [Shilling ougandais] | -0.658467 % | 4161.071767 | 4188.652648 |
XPT Platine (gramme) [Platine] | -1.089141 % | 0.036874 | 0.037280 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -1.107591 % | 1.785900 | 1.805902 |
MAD Maroc [Dirham marocain] | -1.371254 % | 10.801117 | 10.951287 |
TMM Turkménistan (->TMT) [Manat turkmène] | -1.422235 % | 18628.600000 | 18897.365000 |
TMT Turkménistan [Nouveau manat turkmène] | -1.422235 % | 3.725720 | 3.779473 |
XDR FMI [Droit de tirage spécial] | -1.437670 % | 0.803968 | 0.815695 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.488308 % | 0.802755 | 0.814883 |
LSL Lesotho [Loti] | -1.879052 % | 20.009745 | 20.392939 |
SZL Swaziland [Lilangeni] | -1.902515 % | 20.010032 | 20.398109 |
ROL Roumanie (->RON) [Leu roumain] | -2.560847 % | 48420.000000 | 49692.550000 |
RON Roumanie [Nouveau leu roumain] | -2.560847 % | 4.842000 | 4.969255 |
ILP Israël (->ILS) [Livre israëlienne] | -2.964637 % | 38.397000 | 39.570110 |
ILS Israël [Shekel israëlien] | -2.964637 % | 3.839700 | 3.957011 |
JMD Jamaïque [Dollar jamaïcain] | -3.119602 % | 160.971945 | 166.155330 |
DZD Algérie [Dinar algérien] | -3.145912 % | 140.936539 | 145.514291 |
ZAR Afrique du Sud [Rand sudafricain] | -3.379452 % | 19.750300 | 20.441097 |
NAD Namibie [Dollar namibien] | -3.615028 % | 19.707963 | 20.447133 |
VND Vietnam [Dong vietnamien] | -4.569619 % | 25551.358238 | 26774.867583 |
TJS Tadjikistan [Somoni tadjik] | -4.761829 % | 11.263949 | 11.827137 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -4.789680 % | 32.901952 | 34.557128 |
TWD Taiwan [Nouveau dollar taïwanais] | -4.789680 % | 32.901952 | 34.557128 |
DOP République dominicaine [Peso dominicain] | -5.339300 % | 60.564866 | 63.981004 |
TND Tunisie [Dinar tunisien] | -5.819164 % | 3.176632 | 3.372907 |
IDR Indonésie [Roupie indonésienne] | -5.844809 % | 16127.440000 | 17128.572277 |
KZT Kazakhstan [Tenge kazakh] | -5.916014 % | 455.449017 | 484.087712 |
NIO Nicaragua [Cordoba nicaraguayen] | -5.920282 % | 37.213563 | 39.555352 |
PEN Pérou [Sol péruvien] | -6.334530 % | 3.763088 | 4.017583 |
MYR Malaisie [Ringgit malaisien] | -6.702240 % | 4.768400 | 5.110948 |
NOK Norvège [Couronne norvégienne] | -7.141923 % | 10.876500 | 11.713036 |
PGK Papousie Nlle-Guinée [Kina] | -7.555908 % | 3.825328 | 4.137991 |
IQD Irak [Dinar irakien] | -7.558876 % | 1306.895245 | 1413.759585 |
KRW Corée du Sud [Won sud coréen] | -7.659711 % | 1345.710000 | 1457.337870 |
NPR Népal [Roupie népalaise] | -7.744804 % | 132.876685 | 144.031654 |
BTN Bhoutan [Ngultrum bhoutanais] | -7.745151 % | 83.047823 | 90.020009 |
INR Inde [Roupie indienne] | -7.931603 % | 82.863500 | 90.002110 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -8.375491 % | 392.068589 | 427.907981 |
MRU Mauritanie [Ouguiya mauritanien] | -8.375491 % | 39.206859 | 42.790798 |
SEK Suède [Couronne suédoise] | -8.584341 % | 10.556800 | 11.548131 |
PHP Philippines [Peso philippin] | -8.630444 % | 55.447000 | 60.684327 |
TZS Tanzanie [Shilling tanzanien] | -8.771511 % | 2541.636434 | 2786.011749 |
PYG Paraguay [Guarani] | -9.374941 % | 7233.604339 | 7981.903051 |
HUF Hongrie [Forint hongrois] | -10.986976 % | 350.610000 | 393.886179 |
BWP Botswana [Pula] | -11.205689 % | 13.204174 | 14.870518 |
THB Thaïlande [Baht thaï] | -11.340895 % | 34.868000 | 39.328166 |
MGF Madagáscar (->MGA) [Franc malgache] | -12.252496 % | 20628.435000 | 23508.856788 |
MGA Madagascar [Ariary malgache] | -12.252496 % | 4125.687000 | 4701.771358 |
MUR Ile Maurice [Roupie mauritienne] | -12.590169 % | 43.767676 | 50.071800 |
KGS Kirghizistan [Som Kirghize] | -14.176278 % | 82.918748 | 96.615185 |
MNT Mongolie [Tugrik mongolien] | -15.694894 % | 3073.881258 | 3646.138892 |
CLP Chili [Peso chilien] | -16.226914 % | 887.028184 | 1058.846261 |
KES Kenya [Shilling kenyen] | -17.953564 % | 117.391823 | 143.079735 |
HTG Haïti [Gourde haïtien] | -18.496259 % | 116.662014 | 143.137005 |
UZS Ouzbékistan [Som ouzbek] | -18.557635 % | 11103.118573 | 13633.099382 |
CLF Chili [Unidad de Fomento] | -20.043780 % | 0.030682 | 0.038374 |
BDT Bangladesh [Taka] | -21.291600 % | 93.262856 | 118.491617 |
RUB Russie [Rouble russe] | -21.388693 % | 78.600100 | 99.985744 |
GMD Gambie [Dalasi gambien] | -23.022713 % | 56.461869 | 73.348739 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -25.265568 % | 20009.858000 | 26774.617000 |
ZMW Zambie [Kwacha zambienne] | -25.265568 % | 20.009858 | 26.774617 |
RWF Rwanda [Franc rwandais] | -25.373679 % | 1029.591842 | 1379.663139 |
BYN Biélorussie [Rouble biélorusse] | -25.563555 % | 2.629920 | 3.533108 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -25.563555 % | 26299.200000 | 35331.080000 |
JPY Japon [Yen japonais] | -27.841693 % | 117.950000 | 163.460044 |
AOA Angola [Kwanza angolais] | -30.012421 % | 629.271116 | 899.118284 |
AON Angola (->AOA) [Kwanza angolais] | -30.012421 % | 629.271116 | 899.118284 |
UAH Ukraine [Grivna ukrainien] | -30.989692 % | 29.233079 | 42.360453 |
MMK Birmanie (Myanmar) [Kyat birman] | -31.937415 % | 1543.127433 | 2267.218368 |
BIF Burundi [Franc burundais] | -32.198494 % | 2097.621780 | 3093.768729 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -34.156393 % | 1994.388290 | 3028.977886 |
LKR Sri Lanka [Roupie sri lankaise] | -36.671619 % | 205.475836 | 324.460900 |
ETB Ethiopie [Birr éthiopien] | -39.406367 % | 37.214437 | 61.416415 |
PKR Pakistan [Roupie pakistanaise] | -41.413805 % | 175.843026 | 300.144132 |
XPD Palladium (gramme) [Palladium] | -51.926945 % | 0.016091 | 0.033472 |
SLE Sierra Léone [nouveau Leone] | -56.182581 % | 10.685790 | 24.387083 |
SLL Sierra Léone [ancien Leone] | -56.182581 % | 10685.790192 | 24387.082838 |
GHS Ghana [Cedi ghanéen] | -56.201023 % | 6.245512 | 14.259493 |
GHC Ghana (->GHS) [Cedi ghanéen] | -56.201023 % | 62455.121000 | 142594.930000 |
LAK Laos [Kip laotien] | -56.544771 % | 9884.081703 | 22745.436872 |
MWK Malawi [Kwacha malawite] | -57.602716 % | 797.534198 | 1881.097365 |
EGP Egypte [Livre égyptienne] | -66.034762 % | 17.369630 | 51.139432 |
LYD Libye [Dinar lybien] | -70.071916 % | 1.559331 | 5.210260 |
NGN Nigéria [Naira nigérien] | -71.818192 % | 424.074600 | 1504.781401 |
SRG Surinam (->SRD) [Guinée surinamaise] | -78.454917 % | 8190.595000 | 38016.075000 |
SRD Surinam [Dollar surinamais] | -78.454917 % | 8.190595 | 38.016075 |
TRY Turquie [Lire turque] | -78.694142 % | 7.441900 | 34.928892 |
TRL Turquia (->TRY) [Lire turque] | -78.694142 % | 7441900.000000 | 34928892.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.628855 % | 177.540448 | 1711.869248 |
LBP Liban [Livre libanaise] | -89.801546 % | 1651.918500 | 16197.735000 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.608601 % | 6073.625300 | 64672.210822 |
SDG Soudan [Livre soudanaise] | -90.608601 % | 60.736253 | 646.722108 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.608601 % | 60736.253000 | 646722.108219 |
ARS Argentine [Peso argentin] | -91.935732 % | 74.671823 | 925.959143 |
SYP Syrie [Livre syrienne] | -95.985413 % | 563.646964 | 14039.973242 |
VES Vénézuela [Bolivar souverain] | -99.487228 % | 0.200473 | 39.095907 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.487228 % | 200472.756410 | 39095906.685387 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.487228 % | 0.200473 | 39.095907 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.488824 % | 19984881938.604004 | 3909590668538.719238 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.488824 % | 19984881938604.003906 | 3909590668538719.000000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.560638 % | 27.395000 | 6235.178494 |