Devise | Variation | 26 Mai 2020 | 23 Avril 2024 09:42 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 678.016571 % | 0.000124 | 0.000016 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 86.407136 % | 14.021582 | 7.522020 |
XAG Argent (gramme) [Argent] | 60.215352 % | 1.976129 | 1.233421 |
XAU Or (gramme) [Or] | 38.604746 % | 0.019844 | 0.014317 |
MXN Mexique [Peso mexicain] | 32.987216 % | 24.310200 | 18.280103 |
MXP Mexique (->MXN) [ancien peso mexicain] | 32.987216 % | 24310.200000 | 18280.103000 |
AMD Arménie [Dram arménien] | 26.762288 % | 531.227128 | 419.073478 |
SCR Seychelles [Roupie seychelloise] | 25.123707 % | 19.184300 | 15.332266 |
ALL Albanie [Lek albanais] | 23.635239 % | 124.267106 | 100.511073 |
GEL Géorgie [Lari géorgien] | 23.078514 % | 3.497074 | 2.841336 |
CRC Costa Rica [Colon costaricain] | 17.206057 % | 626.286169 | 534.346250 |
GNF Guinée [Franc guinéen] | 15.848884 % | 10493.254432 | 9057.708688 |
UYP Uruguay (->UYU) [Peso uruguayen] | 15.270637 % | 47.406329 | 41.126110 |
UYU Uruguay [Peso uruguayen] | 15.270637 % | 47.406329 | 41.126110 |
MZM Mozambique (->MZN) [Metical] | 11.668071 % | 75761.110000 | 67844.917000 |
MZN Mozambique [Metical] | 11.668071 % | 75.761110 | 67.844917 |
CHF Suisse [Franc suisse] | 8.932574 % | 1.060000 | 0.973079 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 8.930549 % | 83947.775000 | 77065.411000 |
AFN Afghanistan [Nouvel afghani afghan] | 8.930549 % | 83.947775 | 77.065411 |
CZK Tchéquie [Couronne tchèque] | 7.092809 % | 27.073000 | 25.279942 |
BRL Brésil [Real brésilien] | 7.088310 % | 5.911400 | 5.520117 |
CUP Cuba [Peso cubain] | 7.005656 % | 27.437500 | 25.641168 |
SGD Singapour [Dollar singapourien] | 6.899776 % | 1.556000 | 1.455569 |
BND Bruneï [Dollar] | 6.883086 % | 1.554828 | 1.454700 |
XPT Platine (gramme) [Platine] | 6.129905 % | 0.038432 | 0.036212 |
LRD Libéria [Dollar libérien] | 5.272993 % | 217.294025 | 206.410039 |
CAD Canada [Dollar canadien] | 3.753833 % | 1.518400 | 1.463464 |
MVR Maldives [Roupie maldivienne] | 3.454529 % | 17.088075 | 16.517474 |
SOS Somalie [Shilling somalien] | 3.400962 % | 626.672500 | 606.060606 |
KHR Cambodge [Riel cambodgien] | 3.391685 % | 4485.274085 | 4338.138096 |
HNL Honduras [Lempira hondur] | 3.336997 % | 27.233914 | 26.354466 |
VUV Vanuatu [Vatu] | 3.182614 % | 132.065396 | 127.991908 |
IRR Iran [Riyal iranien] | 3.160418 % | 46230.661175 | 44814.340589 |
KPW Corée du Nord [Won nord-coréen] | 3.127028 % | 988.227487 | 958.262351 |
YER Yémen [Rial yéménite] | 3.049311 % | 274.853140 | 266.720017 |
KWD Koweït [Dinar koweïtien] | 3.047184 % | 0.339254 | 0.329222 |
PLN Pologne [Zloty polonais] | 2.864494 % | 4.450600 | 4.326663 |
GIP Gibraltar [Livre] | 2.859127 % | 0.888780 | 0.864075 |
JEP Jersey [Livre] | 2.859127 % | 0.888780 | 0.864075 |
FKP Iles Malouines (Falkland) [Livre] | 2.859127 % | 0.888780 | 0.864075 |
SHP Sainte Hélène [Livre] | 2.859127 % | 0.888780 | 0.864075 |
GBP Grande-Bretagne [Livre sterling britannique] | 2.859127 % | 0.888780 | 0.864075 |
GGP Guernesey [Livre] | 2.859127 % | 0.888780 | 0.864075 |
IMP Île de Man [Livre Manx] | 2.859127 % | 0.888780 | 0.864075 |
GYD Guyane [Dollar guyanais] | 2.844779 % | 229.705836 | 223.351967 |
SVC El Salvador (->USD) [Colon] | 2.752408 % | 9.605647 | 9.348342 |
QAR Qatar [Rial aatari] | 2.725430 % | 3.994900 | 3.888910 |
AED Emirats Arabes Unis [Dirham des émirats] | 2.725430 % | 4.030569 | 3.923633 |
JOD Jordanie [Dinar jordanien] | 2.725430 % | 0.778127 | 0.757483 |
USD Etats-Unis [Dollar américain] | 2.725430 % | 1.097500 | 1.068382 |
SPL Principauté de Seborga (->EUR) [Luigino] | 2.725430 % | 0.182917 | 0.178064 |
AWF Aruba (Florin ->AWG) [Florin] | 2.725430 % | 1.964525 | 1.912404 |
ERN Erythrée [Nakfa érythréen] | 2.725430 % | 16.462500 | 16.025730 |
BHD Bahrein [Dinar bahreïni] | 2.725430 % | 0.412660 | 0.401712 |
AWG Aruba [Florin] | 2.725430 % | 1.964525 | 1.912404 |
XCD Caraïbe orientale [Dollar] | 2.725430 % | 2.963250 | 2.884631 |
KYD Iles Cayman [Dollar] | 2.725430 % | 0.914583 | 0.890318 |
DJF Djibouti [Franc] | 2.725430 % | 195.048797 | 189.873917 |
BMD Bermudes [Dollar] | 2.725430 % | 1.097500 | 1.068382 |
ANG Antilles Néerlandaises [Florin antillais] | 2.725430 % | 1.964525 | 1.912404 |
BZD Belize [Dollar] | 2.725430 % | 2.195000 | 2.136764 |
PSL Principauté de Seborga (->EUR) [Luigino] | 2.725430 % | 0.182917 | 0.178064 |
SAR Arabie Saoudite [Riyal saoudien] | 2.725430 % | 4.115625 | 4.006432 |
BBD Barbade [Dollar de la barbade] | 2.725430 % | 2.195000 | 2.136764 |
OMR Oman [Rial omanais] | 2.725430 % | 0.421986 | 0.410790 |
CUC Cuba [Peso convertible cubain (->CUP)] | 2.725430 % | 1.097500 | 1.068382 |
ECS Equateur(->USD) [Sucre équatorien] | 2.725430 % | 27437.500000 | 26709.550000 |
PAB Panama [Balboa panaméen] | 2.725430 % | 1.097500 | 1.068382 |
BSD Bahamas [Dollar bahaméen] | 2.725430 % | 1.097500 | 1.068382 |
TTD Trinité & Tobago [Dollar] | 2.566632 % | 7.422622 | 7.236878 |
BOB Bolivie [Boliviano] | 2.535153 % | 7.590986 | 7.403301 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 2.529357 % | 9305.385000 | 9075.825000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 2.529357 % | 1.861077 | 1.815165 |
ISK Islande [Couronne islandaise] | 2.346492 % | 154.100000 | 150.566958 |
WST Samoa occidentales [Tala] | 2.169067 % | 3.022120 | 2.957960 |
UGX Ouganda [Shilling ougandais] | 2.158991 % | 4160.442629 | 4072.517349 |
MDL Moldavie [Leu moldave] | 2.108087 % | 19.457422 | 19.055711 |
TOP Tonga [Pa'anga] | 1.652774 % | 2.594929 | 2.552738 |
GTQ Guatémala [Quetzal guatémaltèque] | 1.642675 % | 8.441722 | 8.305293 |
MOP Macao [Pataca] | 1.608396 % | 8.763034 | 8.624321 |
HKD Hong-Kong [Dollar] | 1.608396 % | 8.507800 | 8.373127 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.104660 % | 7.826900 | 7.741384 |
SBD Iles Solomon [Dollar] | 0.705326 % | 9.181356 | 9.117051 |
HRK Croatie (->EUR) [Kuna croate] | 0.656978 % | 7.584000 | 7.534500 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.374120 % | 117.616367 | 117.177981 |
MAD Maroc [Dirham marocain] | 0.158944 % | 10.843007 | 10.825800 |
TMM Turkménistan (->TMT) [Manat turkmène] | 0.083945 % | 18712.375000 | 18696.680000 |
TMT Turkménistan [Nouveau manat turkmène] | 0.083945 % | 3.742475 | 3.739336 |
FJD Fidji [Dollar fidjien] | 0.034167 % | 2.456409 | 2.455570 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.068718 % | 7.455800 | 7.460927 |
TVD Tuvalu (->AUD) [Dollar] | -0.124037 % | 1.653900 | 1.655954 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -0.124037 % | 1.653900 | 1.655954 |
AUD Australie [Dollar australien] | -0.124037 % | 1.653900 | 1.655954 |
XDR FMI [Droit de tirage spécial] | -0.623826 % | 0.806541 | 0.811604 |
COP Colombie [Peso colombien] | -0.784457 % | 4146.299044 | 4179.082153 |
XUA Banque Afr. de développement [Unité de compte BAD] | -1.730740 % | 0.802755 | 0.816893 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -1.975050 % | 1.771700 | 1.807397 |
DZD Algérie [Dinar algérien] | -2.076393 % | 141.026305 | 144.016657 |
DOP République dominicaine [Peso dominicain] | -2.565473 % | 61.361225 | 62.976880 |
RON Roumanie [Nouveau leu roumain] | -2.648351 % | 4.844000 | 4.975776 |
ROL Roumanie (->RON) [Leu roumain] | -2.648351 % | 48440.000000 | 49757.760000 |
TJS Tadjikistan [Somoni tadjik] | -3.770363 % | 11.249079 | 11.689828 |
ILP Israël (->ILS) [Livre israëlienne] | -4.099084 % | 38.543000 | 40.190440 |
ILS Israël [Shekel israëlien] | -4.099084 % | 3.854300 | 4.019044 |
PEN Pérou [Sol péruvien] | -4.336918 % | 3.763223 | 3.933830 |
JMD Jamaïque [Dollar jamaïcain] | -4.360742 % | 158.981167 | 166.230030 |
KZT Kazakhstan [Tenge kazakh] | -4.702628 % | 453.424615 | 475.799703 |
LSL Lesotho [Loti] | -5.162140 % | 19.423341 | 20.480577 |
NIO Nicaragua [Cordoba nicaraguayen] | -5.235181 % | 37.032599 | 39.078425 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -5.537355 % | 32.902245 | 34.830959 |
TWD Taiwan [Nouveau dollar taïwanais] | -5.537355 % | 32.902245 | 34.830959 |
PGK Papousie Nlle-Guinée [Kina] | -5.569612 % | 3.831263 | 4.057235 |
TND Tunisie [Dinar tunisien] | -5.575601 % | 3.182784 | 3.370722 |
VND Vietnam [Dong vietnamien] | -5.788939 % | 25618.298448 | 27192.452951 |
NAD Namibie [Dollar namibien] | -5.996485 % | 19.256076 | 20.484422 |
MYR Malaisie [Ringgit malaisien] | -6.108818 % | 4.788900 | 5.100479 |
SZL Swaziland [Lilangeni] | -6.207023 % | 19.111077 | 20.375808 |
IQD Irak [Dinar irakien] | -6.243603 % | 1310.508749 | 1397.780623 |
IDR Indonésie [Roupie indonésienne] | -6.579569 % | 16193.610000 | 17334.120375 |
NPR Népal [Roupie népalaise] | -6.675600 % | 132.882830 | 142.388090 |
BTN Bhoutan [Ngultrum bhoutanais] | -6.675813 % | 83.051876 | 88.992874 |
INR Inde [Roupie indienne] | -6.832142 % | 82.927000 | 89.008164 |
NOK Norvège [Couronne norvégienne] | -6.902117 % | 10.894300 | 11.701985 |
ZAR Afrique du Sud [Rand sudafricain] | -7.076768 % | 19.065000 | 20.516936 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -7.137438 % | 391.980684 | 422.108408 |
MRU Mauritanie [Ouguiya mauritanien] | -7.137438 % | 39.198068 | 42.210841 |
PYG Paraguay [Guarani] | -7.967142 % | 7280.315182 | 7910.560781 |
TZS Tanzanie [Shilling tanzanien] | -8.055327 % | 2541.262305 | 2763.903789 |
KRW Corée du Sud [Won sud coréen] | -8.122570 % | 1352.230000 | 1471.776034 |
SEK Suède [Couronne suédoise] | -9.007870 % | 10.556300 | 11.601333 |
PHP Philippines [Peso philippin] | -9.861424 % | 55.358000 | 61.414327 |
HUF Hongrie [Forint hongrois] | -11.415223 % | 349.600000 | 394.650200 |
THB Thaïlande [Baht thaï] | -11.539304 % | 34.988000 | 39.552029 |
MUR Ile Maurice [Roupie mauritienne] | -11.647120 % | 43.924804 | 49.715192 |
MGA Madagascar [Ariary malgache] | -11.887012 % | 4126.600000 | 4683.305047 |
MGF Madagáscar (->MGA) [Franc malgache] | -11.887012 % | 20633.000000 | 23416.525234 |
BWP Botswana [Pula] | -12.143154 % | 12.991123 | 14.786694 |
CLP Chili [Peso chilien] | -13.718053 % | 878.153650 | 1017.772178 |
KGS Kirghizistan [Som Kirghize] | -14.439737 % | 81.269875 | 94.985537 |
MNT Mongolie [Tugrik mongolien] | -14.666012 % | 3074.591237 | 3603.008963 |
HTG Haïti [Gourde haïtien] | -17.612980 % | 116.627743 | 141.560823 |
UZS Ouzbékistan [Som ouzbek] | -17.814091 % | 11134.372299 | 13547.787572 |
KES Kenya [Shilling kenyen] | -17.856235 % | 117.599635 | 143.163190 |
CLF Chili [Unidad de Fomento] | -17.877186 % | 0.030291 | 0.036885 |
BDT Bangladesh [Taka] | -20.201196 % | 93.495317 | 117.163808 |
RUB Russie [Rouble russe] | -21.808415 % | 77.749400 | 99.434486 |
GMD Gambie [Dalasi gambien] | -22.156226 % | 56.491085 | 72.569818 |
RWF Rwanda [Franc rwandais] | -23.418738 % | 1046.880229 | 1367.018779 |
BYN Biélorussie [Rouble biélorusse] | -24.909401 % | 2.623025 | 3.493147 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.909401 % | 26230.250000 | 34931.470000 |
JPY Japon [Yen japonais] | -28.713040 % | 117.920000 | 165.415947 |
AOA Angola [Kwanza angolais] | -28.770339 % | 636.200049 | 893.167316 |
AON Angola (->AOA) [Kwanza angolais] | -28.770339 % | 636.200049 | 893.167316 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -29.026549 % | 19567.159000 | 27569.688000 |
ZMW Zambie [Kwacha zambienne] | -29.026549 % | 19.567159 | 27.569688 |
UAH Ukraine [Grivna ukrainien] | -30.325082 % | 29.574769 | 42.446794 |
MMK Birmanie (Myanmar) [Kyat birman] | -31.227230 % | 1541.789312 | 2241.860142 |
BIF Burundi [Franc burundais] | -32.074423 % | 2078.217052 | 3059.550075 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -33.666762 % | 1992.842760 | 3004.289870 |
LKR Sri Lanka [Roupie sri lankaise] | -36.298251 % | 204.318627 | 320.742568 |
ETB Ethiopie [Birr éthiopien] | -38.659796 % | 37.279229 | 60.774544 |
PKR Pakistan [Roupie pakistanaise] | -40.711418 % | 176.148750 | 297.104004 |
XPD Palladium (gramme) [Palladium] | -47.619576 % | 0.017321 | 0.033067 |
SLE Sierra Léone [nouveau Leone] | -55.206589 % | 10.710845 | 23.911652 |
SLL Sierra Léone [ancien Leone] | -55.206589 % | 10710.844503 | 23911.651729 |
GHC Ghana (->GHS) [Cedi ghanéen] | -56.286673 % | 62766.025000 | 143585.560000 |
GHS Ghana [Cedi ghanéen] | -56.286673 % | 6.276603 | 14.358556 |
LAK Laos [Kip laotien] | -56.455111 % | 9876.418503 | 22681.005111 |
MWK Malawi [Kwacha malawite] | -56.749221 % | 800.373825 | 1850.541981 |
EGP Egypte [Livre égyptienne] | -66.001007 % | 17.412176 | 51.213799 |
NGN Nigéria [Naira nigérien] | -67.660236 % | 425.830000 | 1316.738118 |
LYD Libye [Dinar lybien] | -70.136842 % | 1.554441 | 5.205213 |
SRD Surinam [Dollar surinamais] | -77.755175 % | 8.188796 | 36.812139 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.755175 % | 8188.796000 | 36812.139000 |
TRL Turquia (->TRY) [Lire turque] | -78.724074 % | 7401400.000000 | 34787675.000000 |
TRY Turquie [Lire turque] | -78.724074 % | 7.401400 | 34.787675 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.437956 % | 177.450301 | 1680.075415 |
SDG Soudan [Livre soudanaise] | -90.497110 % | 60.721360 | 638.977806 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.497110 % | 60721.360000 | 638977.806231 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.497110 % | 6072.136000 | 63897.780623 |
ARS Argentine [Peso argentin] | -91.956359 % | 74.960121 | 931.917778 |
SYP Syrie [Livre syrienne] | -95.937328 % | 563.341893 | 13866.288746 |
LBP Liban [Livre libanaise] | -98.269358 % | 1654.481250 | 95599.265158 |
VES Vénézuela [Bolivar souverain] | -99.452127 % | 0.211919 | 38.680324 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.452127 % | 211919.064748 | 38680324.370465 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.452127 % | 0.211919 | 38.680324 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.452613 % | 21173090044.549999 | 3868032437046.521484 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.452613 % | 21173090044550.000000 | 3868032437046521.500000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.554561 % | 27.437500 | 6159.656741 |