Devise | Variation | 29 Mai 2020 | 19 Avril 2024 21:13 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 610.998057 % | 0.000118 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 94.746698 % | 14.357016 | 7.372149 |
XAG Argent (gramme) [Argent] | 69.399498 % | 1.950469 | 1.151402 |
XAU Or (gramme) [Or] | 44.826464 % | 0.019999 | 0.013809 |
MXN Mexique [Peso mexicain] | 34.542894 % | 24.570000 | 18.261834 |
MXP Mexique (->MXN) [ancien peso mexicain] | 34.542894 % | 24570.000000 | 18261.834000 |
AMD Arménie [Dram arménien] | 28.612028 % | 537.880929 | 418.219772 |
SCR Seychelles [Roupie seychelloise] | 27.435586 % | 19.465728 | 15.274955 |
GEL Géorgie [Lari géorgien] | 25.238595 % | 3.553008 | 2.836991 |
ALL Albanie [Lek albanais] | 23.317593 % | 124.158365 | 100.681794 |
CRC Costa Rica [Colon costaricain] | 18.322773 % | 633.034881 | 535.006799 |
UYP Uruguay (->UYU) [Peso uruguayen] | 17.434631 % | 48.034597 | 40.903264 |
UYU Uruguay [Peso uruguayen] | 17.434631 % | 48.034597 | 40.903264 |
GNF Guinée [Franc guinéen] | 17.384987 % | 10641.688193 | 9065.629661 |
MZN Mozambique [Metical] | 13.929174 % | 77.069765 | 67.647085 |
MZM Mozambique (->MZN) [Metical] | 13.929174 % | 77069.765000 | 67647.085000 |
XPT Platine (gramme) [Platine] | 11.828128 % | 0.039752 | 0.035548 |
AFN Afghanistan [Nouvel afghani afghan] | 11.057861 % | 85.179264 | 76.698095 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 11.057861 % | 85179.264000 | 76698.095000 |
CHF Suisse [Franc suisse] | 10.570977 % | 1.072000 | 0.969513 |
CUP Cuba [Peso cubain] | 8.895035 % | 27.840000 | 25.565904 |
BND Bruneï [Dollar] | 8.443117 % | 1.573740 | 1.451212 |
SGD Singapour [Dollar singapourien] | 8.303946 % | 1.571200 | 1.450732 |
BRL Brésil [Real brésilien] | 7.761019 % | 5.965400 | 5.535768 |
LRD Libéria [Dollar libérien] | 6.593320 % | 219.379200 | 205.809519 |
CZK Tchéquie [Couronne tchèque] | 6.573956 % | 26.921000 | 25.260393 |
MVR Maldives [Roupie maldivienne] | 5.348626 % | 17.338752 | 16.458451 |
KHR Cambodge [Riel cambodgien] | 5.254344 % | 4556.628480 | 4329.159564 |
SOS Somalie [Shilling somalien] | 4.901708 % | 634.752000 | 605.092149 |
HNL Honduras [Lempira hondur] | 4.774135 % | 27.623962 | 26.365249 |
IRR Iran [Riyal iranien] | 4.636798 % | 46822.347187 | 44747.496271 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.607160 % | 0.900880 | 0.861203 |
IMP Île de Man [Livre Manx] | 4.607160 % | 0.900880 | 0.861203 |
GGP Guernesey [Livre] | 4.607160 % | 0.900880 | 0.861203 |
SHP Sainte Hélène [Livre] | 4.607160 % | 0.900880 | 0.861203 |
GIP Gibraltar [Livre] | 4.607160 % | 0.900880 | 0.861203 |
JEP Jersey [Livre] | 4.607160 % | 0.900880 | 0.861203 |
FKP Iles Malouines (Falkland) [Livre] | 4.607160 % | 0.900880 | 0.861203 |
YER Yémen [Rial yéménite] | 4.541266 % | 278.398059 | 266.304464 |
XCD Caraïbe orientale [Dollar] | 4.539233 % | 3.006720 | 2.876164 |
SPL Principauté de Seborga (->EUR) [Luigino] | 4.539233 % | 0.185600 | 0.177541 |
AWF Aruba (Florin ->AWG) [Florin] | 4.539233 % | 1.993344 | 1.906790 |
BHD Bahrein [Dinar bahreïni] | 4.539233 % | 0.418714 | 0.400532 |
AWG Aruba [Florin] | 4.539233 % | 1.993344 | 1.906790 |
CUC Cuba [Peso convertible cubain (->CUP)] | 4.539233 % | 1.113600 | 1.065246 |
BMD Bermudes [Dollar] | 4.539233 % | 1.113600 | 1.065246 |
ANG Antilles Néerlandaises [Florin antillais] | 4.539233 % | 1.993344 | 1.906790 |
ERN Erythrée [Nakfa érythréen] | 4.539233 % | 16.704000 | 15.978690 |
BZD Belize [Dollar] | 4.539233 % | 2.227200 | 2.130492 |
JOD Jordanie [Dinar jordanien] | 4.539233 % | 0.789542 | 0.755259 |
PSL Principauté de Seborga (->EUR) [Luigino] | 4.539233 % | 0.185600 | 0.177541 |
SAR Arabie Saoudite [Riyal saoudien] | 4.539233 % | 4.176000 | 3.994672 |
BBD Barbade [Dollar de la barbade] | 4.539233 % | 2.227200 | 2.130492 |
OMR Oman [Rial omanais] | 4.539233 % | 0.428176 | 0.409584 |
PAB Panama [Balboa panaméen] | 4.539233 % | 1.113600 | 1.065246 |
BSD Bahamas [Dollar bahaméen] | 4.539233 % | 1.113600 | 1.065246 |
QAR Qatar [Rial aatari] | 4.539233 % | 4.053504 | 3.877495 |
AED Emirats Arabes Unis [Dirham des émirats] | 4.539233 % | 4.089696 | 3.912116 |
USD Etats-Unis [Dollar américain] | 4.539233 % | 1.113600 | 1.065246 |
ECS Equateur(->USD) [Sucre équatorien] | 4.539233 % | 27840.000000 | 26631.150000 |
KYD Iles Cayman [Dollar] | 4.539233 % | 0.928000 | 0.887705 |
DJF Djibouti [Franc] | 4.539233 % | 197.910106 | 189.316584 |
KWD Koweït [Dinar koweïtien] | 4.490548 % | 0.343241 | 0.328490 |
KPW Corée du Nord [Won nord-coréen] | 4.392285 % | 1000.884806 | 958.772771 |
SVC El Salvador (->USD) [Colon] | 4.352052 % | 9.726553 | 9.320902 |
CAD Canada [Dollar canadien] | 4.309028 % | 1.528000 | 1.464878 |
GYD Guyane [Dollar guyanais] | 4.269534 % | 232.400812 | 222.884674 |
BOB Bolivie [Boliviano] | 4.037656 % | 7.674990 | 7.377127 |
TTD Trinité & Tobago [Dollar] | 3.817132 % | 7.510285 | 7.234148 |
AZN Azerbaïdjan [Nouveau manat azéri] | 3.651936 % | 1.881435 | 1.815147 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 3.651936 % | 9407.175000 | 9075.735000 |
UGX Ouganda [Shilling ougandais] | 3.502640 % | 4201.491737 | 4059.308752 |
HKD Hong-Kong [Dollar] | 3.474280 % | 8.634700 | 8.344779 |
MOP Macao [Pataca] | 3.474280 % | 8.893741 | 8.595122 |
VUV Vanuatu [Vatu] | 3.396413 % | 132.343443 | 127.996165 |
GTQ Guatémala [Quetzal guatémaltèque] | 3.161472 % | 8.547583 | 8.285635 |
PLN Pologne [Zloty polonais] | 3.154160 % | 4.449500 | 4.313447 |
SBD Iles Solomon [Dollar] | 3.140891 % | 9.269495 | 8.987216 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 3.025332 % | 7.945600 | 7.712278 |
WST Samoa occidentales [Tala] | 2.881628 % | 3.043376 | 2.958134 |
TOP Tonga [Pa'anga] | 2.714321 % | 2.616849 | 2.547696 |
MDL Moldavie [Leu moldave] | 1.803359 % | 19.423748 | 19.079673 |
FJD Fidji [Dollar fidjien] | 1.662247 % | 2.465830 | 2.425512 |
TMM Turkménistan (->TMT) [Manat turkmène] | 1.263087 % | 18931.200000 | 18695.065000 |
TMT Turkménistan [Nouveau manat turkmène] | 1.263087 % | 3.786240 | 3.739013 |
HRK Croatie (->EUR) [Kuna croate] | 0.696795 % | 7.587000 | 7.534500 |
XDR FMI [Droit de tirage spécial] | 0.623028 % | 0.813993 | 0.808953 |
MAD Maroc [Dirham marocain] | 0.575754 % | 10.873468 | 10.811222 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 0.484744 % | 1.668100 | 1.660053 |
TVD Tuvalu (->AUD) [Dollar] | 0.484744 % | 1.668100 | 1.660053 |
AUD Australie [Dollar australien] | 0.484744 % | 1.668100 | 1.660053 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.309747 % | 117.536833 | 117.173890 |
ISK Islande [Couronne islandaise] | 0.179164 % | 150.800000 | 150.530304 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.108077 % | 7.454200 | 7.462265 |
DZD Algérie [Dinar algérien] | -0.361305 % | 142.885691 | 143.403816 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.642014 % | 0.811649 | 0.816893 |
DOP République dominicaine [Peso dominicain] | -1.121346 % | 62.539776 | 63.249016 |
COP Colombie [Peso colombien] | -1.157196 % | 4111.648212 | 4159.785098 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -1.295759 % | 1.786300 | 1.809750 |
TJS Tadjikistan [Somoni tadjik] | -2.135276 % | 11.390254 | 11.638774 |
ILS Israël [Shekel israëlien] | -2.495968 % | 3.906500 | 4.006501 |
ILP Israël (->ILS) [Livre israëlienne] | -2.495968 % | 39.065000 | 40.065010 |
ROL Roumanie (->RON) [Leu roumain] | -2.556268 % | 48493.000000 | 49765.130000 |
RON Roumanie [Nouveau leu roumain] | -2.556268 % | 4.849300 | 4.976513 |
JMD Jamaïque [Dollar jamaïcain] | -3.598173 % | 160.058723 | 166.032873 |
KZT Kazakhstan [Tenge kazakh] | -3.647671 % | 458.006841 | 475.345893 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.688601 % | 33.391190 | 34.670029 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.688601 % | 33.391190 | 34.670029 |
NIO Nicaragua [Cordoba nicaraguayen] | -3.892806 % | 37.497163 | 39.015980 |
PEN Pérou [Sol péruvien] | -4.105166 % | 3.820852 | 3.984419 |
PGK Papousie Nlle-Guinée [Kina] | -4.140618 % | 3.880785 | 4.048414 |
NAD Namibie [Dollar namibien] | -4.148461 % | 19.479091 | 20.322148 |
SZL Swaziland [Lilangeni] | -4.309877 % | 19.479870 | 20.357242 |
LSL Lesotho [Loti] | -4.494422 % | 19.483009 | 20.399865 |
ZAR Afrique du Sud [Rand sudafricain] | -4.495533 % | 19.423900 | 20.338211 |
VND Vietnam [Dong vietnamien] | -4.526648 % | 25878.224997 | 27105.181005 |
TND Tunisie [Dinar tunisien] | -4.802138 % | 3.195440 | 3.356630 |
IQD Irak [Dinar irakien] | -4.853239 % | 1326.945553 | 1394.630300 |
MYR Malaisie [Ringgit malaisien] | -4.999394 % | 4.841400 | 5.096178 |
INR Inde [Roupie indienne] | -5.325200 % | 84.102500 | 88.833037 |
BTN Bhoutan [Ngultrum bhoutanais] | -5.512365 % | 84.019153 | 88.920792 |
NPR Népal [Roupie népalaise] | -5.519429 % | 134.433182 | 142.286590 |
MRU Mauritanie [Ouguiya mauritanien] | -5.798399 % | 39.699748 | 42.143390 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.798399 % | 396.997477 | 421.433898 |
IDR Indonésie [Roupie indonésienne] | -5.800436 % | 16269.700000 | 17271.523600 |
KRW Corée du Sud [Won sud coréen] | -6.085722 % | 1376.210000 | 1465.389536 |
PYG Paraguay [Guarani] | -6.242841 % | 7389.384794 | 7881.408603 |
TZS Tanzanie [Shilling tanzanien] | -6.829492 % | 2572.054359 | 2760.588524 |
NOK Norvège [Couronne norvégienne] | -8.165378 % | 10.788000 | 11.747204 |
PHP Philippines [Peso philippin] | -8.167199 % | 56.231000 | 61.231934 |
THB Thaïlande [Baht thaï] | -9.709580 % | 35.424000 | 39.233398 |
MUR Ile Maurice [Roupie mauritienne] | -9.779934 % | 44.714990 | 49.562134 |
SEK Suède [Couronne suédoise] | -9.990675 % | 10.487000 | 11.651015 |
MGA Madagascar [Ariary malgache] | -10.556075 % | 4181.568000 | 4675.072121 |
MGF Madagáscar (->MGA) [Franc malgache] | -10.556075 % | 20907.840000 | 23375.360605 |
BWP Botswana [Pula] | -11.045999 % | 13.162004 | 14.796416 |
CLP Chili [Peso chilien] | -11.155740 % | 904.020480 | 1017.533923 |
HUF Hongrie [Forint hongrois] | -11.567009 % | 348.730000 | 394.343779 |
MNT Mongolie [Tugrik mongolien] | -13.117578 % | 3125.092245 | 3596.921168 |
KGS Kirghizistan [Som Kirghize] | -13.461545 % | 82.059625 | 94.824463 |
CLF Chili [Unidad de Fomento] | -15.444191 % | 0.031181 | 0.036876 |
HTG Haïti [Gourde haïtien] | -16.151249 % | 118.494257 | 141.319049 |
KES Kenya [Shilling kenyen] | -16.487737 % | 118.766440 | 142.214372 |
UZS Ouzbékistan [Som ouzbek] | -16.730212 % | 11269.690694 | 13533.949056 |
BDT Bangladesh [Taka] | -19.324041 % | 94.323505 | 116.916497 |
RUB Russie [Rouble russe] | -20.839062 % | 78.441600 | 99.091296 |
GMD Gambie [Dalasi gambien] | -20.902526 % | 57.214601 | 72.334296 |
RWF Rwanda [Franc rwandais] | -22.315364 % | 1060.084527 | 1364.599979 |
BYN Biélorussie [Rouble biélorusse] | -23.020466 % | 2.683776 | 3.486350 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -23.020466 % | 26837.760000 | 34863.500000 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -25.491725 % | 20379.727000 | 27352.300000 |
ZMW Zambie [Kwacha zambienne] | -25.491725 % | 20.379727 | 27.352300 |
JPY Japon [Yen japonais] | -27.545713 % | 119.290000 | 164.641742 |
AOA Angola [Kwanza angolais] | -27.605960 % | 645.473357 | 891.611179 |
AON Angola (->AOA) [Kwanza angolais] | -27.605960 % | 645.473357 | 891.611179 |
UAH Ukraine [Grivna ukrainien] | -29.624339 % | 29.850135 | 42.415424 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.391049 % | 1557.272251 | 2237.172403 |
BIF Burundi [Franc burundais] | -31.098241 % | 2105.768944 | 3056.190383 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -32.414637 % | 2019.460806 | 2988.015033 |
LKR Sri Lanka [Roupie sri lankaise] | -35.657179 % | 207.024957 | 321.752999 |
ETB Ethiopie [Birr éthiopien] | -37.489185 % | 38.036119 | 60.847261 |
PKR Pakistan [Roupie pakistanaise] | -39.887669 % | 178.432128 | 296.831159 |
XPD Palladium (gramme) [Palladium] | -44.775727 % | 0.017918 | 0.032447 |
SLE Sierra Léone [nouveau Leone] | -54.621434 % | 10.847928 | 23.905401 |
SLL Sierra Léone [ancien Leone] | -54.621434 % | 10847.928146 | 23905.401087 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.469126 % | 63803.712000 | 143279.720000 |
GHS Ghana [Cedi ghanéen] | -55.469126 % | 6.380371 | 14.327972 |
LAK Laos [Kip laotien] | -55.901010 % | 10000.374881 | 22677.106637 |
MWK Malawi [Kwacha malawite] | -56.273164 % | 810.489216 | 1853.528170 |
NGN Nigéria [Naira nigérien] | -65.032495 % | 428.736000 | 1226.098355 |
EGP Egypte [Livre égyptienne] | -65.764157 % | 17.610340 | 51.438312 |
LYD Libye [Dinar lybien] | -69.600695 % | 1.573924 | 5.177500 |
SRD Surinam [Dollar surinamais] | -77.450816 % | 8.293541 | 36.779784 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.450816 % | 8293.541000 | 36779.784000 |
TRY Turquie [Lire turque] | -78.076726 % | 7.610100 | 34.712425 |
TRL Turquia (->TRY) [Lire turque] | -78.076726 % | 7610100.000000 | 34712425.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.309278 % | 179.675063 | 1680.663564 |
SDG Soudan [Livre soudanaise] | -90.359601 % | 61.496438 | 637.903484 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.359601 % | 61496.438000 | 637903.483541 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.359601 % | 6149.643800 | 63790.348354 |
ARS Argentine [Peso argentin] | -91.787630 % | 76.218664 | 928.095888 |
SYP Syrie [Livre syrienne] | -95.877015 % | 571.071368 | 13850.920533 |
LBP Liban [Livre libanaise] | -98.242131 % | 1678.752000 | 95499.292062 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.432737 % | 21906861005567.996094 | 3861851496750825.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.432737 % | 21906861005.567997 | 3861851496750.825195 |
VES Vénézuela [Bolivar souverain] | -99.433502 % | 0.218773 | 38.618515 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.433502 % | 218773.139746 | 38618514.967508 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.433502 % | 0.218773 | 38.618515 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.547337 % | 27.840000 | 6150.273543 |