Devise | Variation | 30 Mai 2020 | 20 Avril 2024 01:20 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 610.865800 % | 0.000118 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 94.536527 % | 14.357016 | 7.380113 |
XAG Argent (gramme) [Argent] | 68.602463 % | 1.950469 | 1.156845 |
XAU Or (gramme) [Or] | 44.799524 % | 0.019999 | 0.013812 |
MXP Mexique (->MXN) [ancien peso mexicain] | 34.700565 % | 24570.000000 | 18240.458000 |
MXN Mexique [Peso mexicain] | 34.700565 % | 24.570000 | 18.240458 |
AMD Arménie [Dram arménien] | 28.441278 % | 537.880929 | 418.775753 |
SCR Seychelles [Roupie seychelloise] | 27.340555 % | 19.465728 | 15.286354 |
GEL Géorgie [Lari géorgien] | 25.158536 % | 3.553008 | 2.838806 |
ALL Albanie [Lek albanais] | 23.225634 % | 124.158365 | 100.756930 |
CRC Costa Rica [Colon costaricain] | 18.165684 % | 633.034881 | 535.718036 |
GNF Guinée [Franc guinéen] | 17.447977 % | 10641.688193 | 9060.767591 |
UYP Uruguay (->UYU) [Peso uruguayen] | 17.278720 % | 48.034597 | 40.957641 |
UYU Uruguay [Peso uruguayen] | 17.278720 % | 48.034597 | 40.957641 |
MZM Mozambique (->MZN) [Metical] | 13.777917 % | 77069.765000 | 67737.015000 |
MZN Mozambique [Metical] | 13.777917 % | 77.069765 | 67.737015 |
XPT Platine (gramme) [Platine] | 11.807326 % | 0.039752 | 0.035554 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 10.910418 % | 85179.264000 | 76800.057000 |
AFN Afghanistan [Nouvel afghani afghan] | 10.910418 % | 85.179264 | 76.800057 |
CHF Suisse [Franc suisse] | 10.378913 % | 1.072000 | 0.971200 |
CUP Cuba [Peso cubain] | 8.750476 % | 27.840000 | 25.599888 |
BND Bruneï [Dollar] | 8.299162 % | 1.573740 | 1.453141 |
SGD Singapour [Dollar singapourien] | 8.205566 % | 1.571200 | 1.452051 |
BRL Brésil [Real brésilien] | 7.477326 % | 5.965400 | 5.550380 |
CZK Tchéquie [Couronne tchèque] | 6.493994 % | 26.921000 | 25.279360 |
LRD Libéria [Dollar libérien] | 6.451803 % | 219.379200 | 206.083122 |
MVR Maldives [Roupie maldivienne] | 5.208761 % | 17.338752 | 16.480331 |
KHR Cambodge [Riel cambodgien] | 5.114604 % | 4556.628480 | 4334.914737 |
SOS Somalie [Shilling somalien] | 4.823482 % | 634.752000 | 605.543710 |
HNL Honduras [Lempira hondur] | 4.635033 % | 27.623962 | 26.400299 |
IRR Iran [Riyal iranien] | 4.569909 % | 46822.347187 | 44776.119403 |
FKP Iles Malouines (Falkland) [Livre] | 4.465964 % | 0.900880 | 0.862367 |
JEP Jersey [Livre] | 4.465964 % | 0.900880 | 0.862367 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.465964 % | 0.900880 | 0.862367 |
SHP Sainte Hélène [Livre] | 4.465964 % | 0.900880 | 0.862367 |
GGP Guernesey [Livre] | 4.465964 % | 0.900880 | 0.862367 |
IMP Île de Man [Livre Manx] | 4.465964 % | 0.900880 | 0.862367 |
GIP Gibraltar [Livre] | 4.465964 % | 0.900880 | 0.862367 |
YER Yémen [Rial yéménite] | 4.463309 % | 278.398059 | 266.503198 |
AWF Aruba (Florin ->AWG) [Florin] | 4.400457 % | 1.993344 | 1.909325 |
AWG Aruba [Florin] | 4.400457 % | 1.993344 | 1.909325 |
SAR Arabie Saoudite [Riyal saoudien] | 4.400457 % | 4.176000 | 3.999982 |
PSL Principauté de Seborga (->EUR) [Luigino] | 4.400457 % | 0.185600 | 0.177777 |
XCD Caraïbe orientale [Dollar] | 4.400457 % | 3.006720 | 2.879987 |
OMR Oman [Rial omanais] | 4.400457 % | 0.428176 | 0.410128 |
ANG Antilles Néerlandaises [Florin antillais] | 4.400457 % | 1.993344 | 1.909325 |
QAR Qatar [Rial aatari] | 4.400457 % | 4.053504 | 3.882650 |
ERN Erythrée [Nakfa érythréen] | 4.400457 % | 16.704000 | 15.999930 |
SPL Principauté de Seborga (->EUR) [Luigino] | 4.400457 % | 0.185600 | 0.177777 |
AED Emirats Arabes Unis [Dirham des émirats] | 4.400457 % | 4.089696 | 3.917316 |
JOD Jordanie [Dinar jordanien] | 4.400457 % | 0.789542 | 0.756263 |
BHD Bahrein [Dinar bahreïni] | 4.400457 % | 0.418714 | 0.401065 |
KYD Iles Cayman [Dollar] | 4.400457 % | 0.928000 | 0.888885 |
BMD Bermudes [Dollar] | 4.400457 % | 1.113600 | 1.066662 |
USD Etats-Unis [Dollar américain] | 4.400457 % | 1.113600 | 1.066662 |
ECS Equateur(->USD) [Sucre équatorien] | 4.400457 % | 27840.000000 | 26666.550000 |
CUC Cuba [Peso convertible cubain (->CUP)] | 4.400457 % | 1.113600 | 1.066662 |
BZD Belize [Dollar] | 4.400457 % | 2.227200 | 2.133324 |
PAB Panama [Balboa panaméen] | 4.400457 % | 1.113600 | 1.066662 |
BBD Barbade [Dollar de la barbade] | 4.400457 % | 2.227200 | 2.133324 |
BSD Bahamas [Dollar bahaméen] | 4.400457 % | 1.113600 | 1.066662 |
DJF Djibouti [Franc] | 4.400457 % | 197.910106 | 189.568237 |
KWD Koweït [Dinar koweïtien] | 4.351725 % | 0.343241 | 0.328927 |
KPW Corée du Nord [Won nord-coréen] | 4.314439 % | 1000.884806 | 959.488273 |
SVC El Salvador (->USD) [Colon] | 4.213524 % | 9.726553 | 9.333293 |
GYD Guyane [Dollar guyanais] | 4.131103 % | 232.400812 | 223.180977 |
BOB Bolivie [Boliviano] | 3.899534 % | 7.674990 | 7.386934 |
CAD Canada [Dollar canadien] | 3.808509 % | 1.528000 | 1.471941 |
TTD Trinité & Tobago [Dollar] | 3.679302 % | 7.510285 | 7.243765 |
AZN Azerbaïdjan [Nouveau manat azéri] | 3.514327 % | 1.881435 | 1.817560 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 3.514327 % | 9407.175000 | 9087.800000 |
MOP Macao [Pataca] | 3.367442 % | 8.893741 | 8.604006 |
HKD Hong-Kong [Dollar] | 3.367442 % | 8.634700 | 8.353404 |
UGX Ouganda [Shilling ougandais] | 3.365227 % | 4201.491737 | 4064.705186 |
VUV Vanuatu [Vatu] | 3.319309 % | 132.343443 | 128.091684 |
PLN Pologne [Zloty polonais] | 3.134362 % | 4.449500 | 4.314275 |
SBD Iles Solomon [Dollar] | 3.063978 % | 9.269495 | 8.993923 |
GTQ Guatémala [Quetzal guatémaltèque] | 3.024510 % | 8.547583 | 8.296650 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.889973 % | 7.945600 | 7.722424 |
WST Samoa occidentales [Tala] | 2.804908 % | 3.043376 | 2.960341 |
TOP Tonga [Pa'anga] | 2.577950 % | 2.616849 | 2.551083 |
MDL Moldavie [Leu moldave] | 1.668204 % | 19.423748 | 19.105037 |
FJD Fidji [Dollar fidjien] | 1.527297 % | 2.465830 | 2.428736 |
TMT Turkménistan [Nouveau manat turkmène] | 1.128637 % | 3.786240 | 3.743984 |
TMM Turkménistan (->TMT) [Manat turkmène] | 1.128637 % | 18931.200000 | 18719.920000 |
HRK Croatie (->EUR) [Kuna croate] | 0.696795 % | 7.587000 | 7.534500 |
XDR FMI [Droit de tirage spécial] | 0.489489 % | 0.813993 | 0.810028 |
MAD Maroc [Dirham marocain] | 0.442230 % | 10.873468 | 10.825594 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
RSD Serbie [Dinar serbe] | 0.350489 % | 117.536833 | 117.126318 |
AUD Australie [Dollar australien] | 0.336661 % | 1.668100 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 0.336661 % | 1.668100 | 1.662503 |
TVD Tuvalu (->AUD) [Dollar] | 0.336661 % | 1.668100 | 1.662503 |
ISK Islande [Couronne islandaise] | 0.088660 % | 150.800000 | 150.666419 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.192246 % | 7.454200 | 7.468558 |
DZD Algérie [Dinar algérien] | -0.474930 % | 142.885691 | 143.567537 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.642014 % | 0.811649 | 0.816893 |
DOP République dominicaine [Peso dominicain] | -1.252620 % | 62.539776 | 63.333099 |
COP Colombie [Peso colombien] | -1.386153 % | 4111.648212 | 4169.443087 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -1.395848 % | 1.786300 | 1.811587 |
TJS Tadjikistan [Somoni tadjik] | -2.265209 % | 11.390254 | 11.654247 |
ILP Israël (->ILS) [Livre israëlienne] | -2.625412 % | 39.065000 | 40.118270 |
ILS Israël [Shekel israëlien] | -2.625412 % | 3.906500 | 4.011827 |
ROL Roumanie (->RON) [Leu roumain] | -2.637714 % | 48493.000000 | 49806.760000 |
RON Roumanie [Nouveau leu roumain] | -2.637714 % | 4.849300 | 4.980676 |
JMD Jamaïque [Dollar jamaïcain] | -3.726159 % | 160.058723 | 166.253597 |
KZT Kazakhstan [Tenge kazakh] | -3.775591 % | 458.006841 | 475.977817 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.785526 % | 33.391190 | 34.704955 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.785526 % | 33.391190 | 34.704955 |
NIO Nicaragua [Cordoba nicaraguayen] | -3.964475 % | 37.497163 | 39.045096 |
NAD Namibie [Dollar namibien] | -4.208892 % | 19.479091 | 20.334968 |
PEN Pérou [Sol péruvien] | -4.232482 % | 3.820852 | 3.989716 |
PGK Papousie Nlle-Guinée [Kina] | -4.267885 % | 3.880785 | 4.053796 |
SZL Swaziland [Lilangeni] | -4.436919 % | 19.479870 | 20.384305 |
LSL Lesotho [Loti] | -4.621216 % | 19.483009 | 20.426984 |
VND Vietnam [Dong vietnamien] | -4.653401 % | 25878.224997 | 27141.214559 |
IQD Irak [Dinar irakien] | -4.914062 % | 1326.945553 | 1395.522388 |
TND Tunisie [Dinar tunisien] | -4.928517 % | 3.195440 | 3.361092 |
MYR Malaisie [Ringgit malaisien] | -5.125504 % | 4.841400 | 5.102952 |
INR Inde [Roupie indienne] | -5.426397 % | 84.102500 | 88.928091 |
ZAR Afrique du Sud [Rand sudafricain] | -5.622414 % | 19.423900 | 20.581052 |
BTN Bhoutan [Ngultrum bhoutanais] | -5.637810 % | 84.019153 | 89.039003 |
NPR Népal [Roupie népalaise] | -5.644865 % | 134.433182 | 142.475746 |
MRU Mauritanie [Ouguiya mauritanien] | -5.868647 % | 39.699748 | 42.174840 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.868647 % | 396.997477 | 421.748401 |
IDR Indonésie [Roupie indonésienne] | -5.952180 % | 16269.700000 | 17299.390962 |
KRW Corée du Sud [Won sud coréen] | -6.132617 % | 1376.210000 | 1466.121626 |
PYG Paraguay [Guarani] | -6.367316 % | 7389.384794 | 7891.886126 |
TZS Tanzanie [Shilling tanzanien] | -6.953188 % | 2572.054359 | 2764.258442 |
NOK Norvège [Couronne norvégienne] | -8.096344 % | 10.788000 | 11.738380 |
PHP Philippines [Peso philippin] | -8.434929 % | 56.231000 | 61.410972 |
THB Thaïlande [Baht thaï] | -9.780461 % | 35.424000 | 39.264222 |
MUR Ile Maurice [Roupie mauritienne] | -9.907273 % | 44.714990 | 49.632186 |
SEK Suède [Couronne suédoise] | -9.914600 % | 10.487000 | 11.641176 |
MGA Madagascar [Ariary malgache] | -10.622774 % | 4181.568000 | 4678.560981 |
MGF Madagáscar (->MGA) [Franc malgache] | -10.622774 % | 20907.840000 | 23392.804904 |
BWP Botswana [Pula] | -11.164096 % | 13.162004 | 14.816086 |
CLP Chili [Peso chilien] | -11.273693 % | 904.020480 | 1018.886630 |
HUF Hongrie [Forint hongrois] | -11.622344 % | 348.730000 | 394.590687 |
MNT Mongolie [Tugrik mongolien] | -13.182367 % | 3125.092245 | 3599.605437 |
KGS Kirghizistan [Som Kirghize] | -13.576436 % | 82.059625 | 94.950522 |
CLF Chili [Unidad de Fomento] | -15.556398 % | 0.031181 | 0.036925 |
HTG Haïti [Gourde haïtien] | -16.262570 % | 118.494257 | 141.506918 |
KES Kenya [Shilling kenyen] | -16.598611 % | 118.766440 | 142.403432 |
UZS Ouzbékistan [Som ouzbek] | -16.840764 % | 11269.690694 | 13551.941051 |
BDT Bangladesh [Taka] | -19.431149 % | 94.323505 | 117.071925 |
RUB Russie [Rouble russe] | -20.891034 % | 78.441600 | 99.156397 |
GMD Gambie [Dalasi gambien] | -21.007538 % | 57.214601 | 72.430457 |
RWF Rwanda [Franc rwandais] | -22.373294 % | 1060.084527 | 1365.618337 |
BYN Biélorussie [Rouble biélorusse] | -23.122672 % | 2.683776 | 3.490985 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -23.122672 % | 26837.760000 | 34909.850000 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -25.590644 % | 20379.727000 | 27388.662000 |
ZMW Zambie [Kwacha zambienne] | -25.590644 % | 20.379727 | 27.388662 |
JPY Japon [Yen japonais] | -27.673510 % | 119.290000 | 164.932654 |
AOA Angola [Kwanza angolais] | -27.702072 % | 645.473357 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -27.702072 % | 645.473357 | 892.796485 |
UAH Ukraine [Grivna ukrainien] | -29.717772 % | 29.850135 | 42.471811 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.483464 % | 1557.272251 | 2240.146494 |
BIF Burundi [Franc burundais] | -31.189717 % | 2105.768944 | 3060.253274 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -32.504366 % | 2019.460806 | 2991.987293 |
LKR Sri Lanka [Roupie sri lankaise] | -35.742602 % | 207.024957 | 322.180736 |
ETB Ethiopie [Birr éthiopien] | -37.572176 % | 38.036119 | 60.928151 |
PKR Pakistan [Roupie pakistanaise] | -39.967476 % | 178.432128 | 297.225765 |
XPD Palladium (gramme) [Palladium] | -44.798595 % | 0.017918 | 0.032460 |
SLE Sierra Léone [nouveau Leone] | -54.655274 % | 10.847928 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -54.655274 % | 10847.928146 | 23923.240938 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.528248 % | 63803.712000 | 143470.200000 |
GHS Ghana [Cedi ghanéen] | -55.528248 % | 6.380371 | 14.347020 |
LAK Laos [Kip laotien] | -55.933896 % | 10000.374881 | 22694.029851 |
MWK Malawi [Kwacha malawite] | -56.331218 % | 810.489216 | 1855.992246 |
NGN Nigéria [Naira nigérien] | -65.078919 % | 428.736000 | 1227.728327 |
EGP Egypte [Livre égyptienne] | -65.786042 % | 17.610340 | 51.471215 |
LYD Libye [Dinar lybien] | -69.641055 % | 1.573924 | 5.184383 |
SRD Surinam [Dollar surinamais] | -77.480754 % | 8.293541 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.480754 % | 8293.541000 | 36828.679000 |
TRL Turquia (->TRY) [Lire turque] | -78.037964 % | 7610100.000000 | 34651159.000000 |
TRY Turquie [Lire turque] | -78.037964 % | 7.610100 | 34.651159 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.309278 % | 179.675063 | 1680.663564 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.366790 % | 61496.438000 | 638379.530917 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.366790 % | 6149.643800 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -90.366790 % | 61.496438 | 638.379531 |
ARS Argentine [Peso argentin] | -91.787755 % | 76.218664 | 928.109997 |
SYP Syrie [Livre syrienne] | -95.877782 % | 571.071368 | 13853.497504 |
LBP Liban [Livre libanaise] | -98.242800 % | 1678.752000 | 95535.639725 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.433160 % | 21906861005567.996094 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.433160 % | 21906861005.567997 | 3864733475479.744141 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.433924 % | 218773.139746 | 38647334.754797 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.433924 % | 0.218773 | 38.647335 |
VES Vénézuela [Bolivar souverain] | -99.433924 % | 0.218773 | 38.647335 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.547993 % | 27.840000 | 6159.200573 |