Devise | Variation | 14 Juin 2020 | 19 Avril 2024 10:09 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 606.494937 % | 0.000119 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 81.208032 % | 13.496672 | 7.448164 |
XAG Argent (gramme) [Argent] | 69.302832 % | 1.984216 | 1.171992 |
XAU Or (gramme) [Or] | 44.985758 % | 0.020186 | 0.013923 |
MXN Mexique [Peso mexicain] | 37.640572 % | 25.445000 | 18.486555 |
MXP Mexique (->MXN) [ancien peso mexicain] | 37.640572 % | 25445.000000 | 18486.555000 |
SCR Seychelles [Roupie seychelloise] | 30.790912 % | 19.759392 | 15.107619 |
AMD Arménie [Dram arménien] | 28.874616 % | 544.779945 | 422.720908 |
ALL Albanie [Lek albanais] | 22.756953 % | 124.313985 | 101.268386 |
CRC Costa Rica [Colon costaricain] | 22.261825 % | 654.791531 | 535.564991 |
GEL Géorgie [Lari géorgien] | 21.527307 % | 3.449189 | 2.838201 |
GNF Guinée [Franc guinéen] | 19.650743 % | 10851.717851 | 9069.494777 |
XPT Platine (gramme) [Platine] | 19.025909 % | 0.041976 | 0.035266 |
UYP Uruguay (->UYU) [Peso uruguayen] | 17.029410 % | 48.439649 | 41.391005 |
UYU Uruguay [Peso uruguayen] | 17.029410 % | 48.439649 | 41.391005 |
MZM Mozambique (->MZN) [Metical] | 16.496476 % | 78790.424000 | 67633.311000 |
MZN Mozambique [Metical] | 16.496476 % | 78.790424 | 67.633311 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 13.883805 % | 87639.912000 | 76955.553000 |
AFN Afghanistan [Nouvel afghani afghan] | 13.883805 % | 87.639912 | 76.955553 |
CUP Cuba [Peso cubain] | 10.545423 % | 28.260000 | 25.564152 |
CHF Suisse [Franc suisse] | 10.539657 % | 1.069700 | 0.967707 |
SGD Singapour [Dollar singapourien] | 8.333655 % | 1.571800 | 1.450888 |
LRD Libéria [Dollar libérien] | 8.306386 % | 222.767928 | 205.683096 |
BND Bruneï [Dollar] | 8.025401 % | 1.570804 | 1.454106 |
MVR Maldives [Roupie maldivienne] | 6.878960 % | 17.600328 | 16.467533 |
KHR Cambodge [Riel cambodgien] | 6.864597 % | 4617.966600 | 4321.325057 |
SOS Somalie [Shilling somalien] | 6.800988 % | 646.588800 | 605.414624 |
IRR Iran [Riyal iranien] | 6.351435 % | 47609.894225 | 44766.574291 |
YER Yémen [Rial yéménite] | 6.270322 % | 283.142105 | 266.435728 |
SVC El Salvador (->USD) [Colon] | 6.173165 % | 9.895619 | 9.320264 |
HNL Honduras [Lempira hondur] | 6.124894 % | 28.006112 | 26.389767 |
PAB Panama [Balboa panaméen] | 6.123606 % | 1.130400 | 1.065173 |
BHD Bahrein [Dinar bahreïni] | 6.123606 % | 0.425030 | 0.400505 |
AWF Aruba (Florin ->AWG) [Florin] | 6.123606 % | 2.023416 | 1.906660 |
AWG Aruba [Florin] | 6.123606 % | 2.023416 | 1.906660 |
SPL Principauté de Seborga (->EUR) [Luigino] | 6.123606 % | 0.188400 | 0.177529 |
USD Etats-Unis [Dollar américain] | 6.123606 % | 1.130400 | 1.065173 |
DJF Djibouti [Franc] | 6.123606 % | 200.895818 | 189.303611 |
BMD Bermudes [Dollar] | 6.123606 % | 1.130400 | 1.065173 |
XCD Caraïbe orientale [Dollar] | 6.123606 % | 3.052080 | 2.875967 |
BZD Belize [Dollar] | 6.123606 % | 2.260800 | 2.130346 |
ANG Antilles Néerlandaises [Florin antillais] | 6.123606 % | 2.023416 | 1.906660 |
BBD Barbade [Dollar de la barbade] | 6.123606 % | 2.260800 | 2.130346 |
PSL Principauté de Seborga (->EUR) [Luigino] | 6.123606 % | 0.188400 | 0.177529 |
CUC Cuba [Peso convertible cubain (->CUP)] | 6.123606 % | 1.130400 | 1.065173 |
OMR Oman [Rial omanais] | 6.123606 % | 0.434635 | 0.409556 |
ECS Equateur(->USD) [Sucre équatorien] | 6.123606 % | 28260.000000 | 26629.325000 |
BSD Bahamas [Dollar bahaméen] | 6.123606 % | 1.130400 | 1.065173 |
AED Emirats Arabes Unis [Dirham des émirats] | 6.123606 % | 4.151394 | 3.911848 |
QAR Qatar [Rial aatari] | 6.123606 % | 4.114656 | 3.877230 |
ERN Erythrée [Nakfa érythréen] | 6.123606 % | 16.956000 | 15.977595 |
JOD Jordanie [Dinar jordanien] | 6.123606 % | 0.801454 | 0.755208 |
KYD Iles Cayman [Dollar] | 6.123606 % | 0.942000 | 0.887644 |
SAR Arabie Saoudite [Riyal saoudien] | 6.123606 % | 4.239000 | 3.994399 |
KPW Corée du Nord [Won nord-coréen] | 6.092648 % | 1017.729519 | 959.283735 |
KWD Koweït [Dinar koweïtien] | 5.908052 % | 0.347873 | 0.328467 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 5.826358 % | 9600.255000 | 9071.705000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 5.826358 % | 1.920051 | 1.814341 |
GYD Guyane [Dollar guyanais] | 5.823872 % | 236.799797 | 223.767844 |
CZK Tchéquie [Couronne tchèque] | 5.590674 % | 26.698000 | 25.284430 |
BOB Bolivie [Boliviano] | 5.334332 % | 7.808650 | 7.413205 |
TTD Trinité & Tobago [Dollar] | 5.203172 % | 7.632427 | 7.254940 |
HKD Hong-Kong [Dollar] | 5.023335 % | 8.760700 | 8.341670 |
MOP Macao [Pataca] | 5.023335 % | 9.023521 | 8.591920 |
CAD Canada [Dollar canadien] | 4.738590 % | 1.534700 | 1.465267 |
GGP Guernesey [Livre] | 4.731632 % | 0.896530 | 0.856026 |
IMP Île de Man [Livre Manx] | 4.731632 % | 0.896530 | 0.856026 |
GIP Gibraltar [Livre] | 4.731632 % | 0.896530 | 0.856026 |
JEP Jersey [Livre] | 4.731632 % | 0.896530 | 0.856026 |
FKP Iles Malouines (Falkland) [Livre] | 4.731632 % | 0.896530 | 0.856026 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.731632 % | 0.896530 | 0.856026 |
SHP Sainte Hélène [Livre] | 4.731632 % | 0.896530 | 0.856026 |
GTQ Guatémala [Quetzal guatémaltèque] | 4.634708 % | 8.699586 | 8.314245 |
SBD Iles Solomon [Dollar] | 4.451827 % | 9.417136 | 9.015770 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 3.706277 % | 7.999000 | 7.713130 |
DOP République dominicaine [Peso dominicain] | 3.701605 % | 65.506680 | 63.168434 |
TMM Turkménistan (->TMT) [Manat turkmène] | 3.394755 % | 19273.320000 | 18640.520000 |
TMT Turkménistan [Nouveau manat turkmène] | 3.394755 % | 3.854664 | 3.728104 |
TOP Tonga [Pa'anga] | 3.321521 % | 2.632136 | 2.547520 |
UGX Ouganda [Shilling ougandais] | 3.313797 % | 4206.995789 | 4072.056118 |
BRL Brésil [Real brésilien] | 2.753547 % | 5.738800 | 5.585014 |
PLN Pologne [Zloty polonais] | 2.548994 % | 4.448400 | 4.337829 |
VUV Vanuatu [Vatu] | 2.480560 % | 131.350323 | 128.170966 |
COP Colombie [Peso colombien] | 1.899423 % | 4263.903887 | 4184.423981 |
WST Samoa occidentales [Tala] | 1.697055 % | 3.009938 | 2.959710 |
FJD Fidji [Dollar fidjien] | 1.669802 % | 2.464111 | 2.423641 |
MDL Moldavie [Leu moldave] | 1.511449 % | 19.422955 | 19.133758 |
ISK Islande [Couronne islandaise] | 1.199052 % | 152.100000 | 150.297850 |
DZD Algérie [Dinar algérien] | 1.175278 % | 145.329742 | 143.641554 |
MAD Maroc [Dirham marocain] | 0.812248 % | 10.917913 | 10.829947 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
HRK Croatie (->EUR) [Kuna croate] | 0.418077 % | 7.566000 | 7.534500 |
XDR FMI [Droit de tirage spécial] | 0.417381 % | 0.815598 | 0.812208 |
RSD Serbie [Dinar serbe] | 0.299774 % | 117.642442 | 117.290834 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.087300 % | 7.455100 | 7.461614 |
TJS Tadjikistan [Somoni tadjik] | -0.583830 % | 11.625538 | 11.693810 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.642014 % | 0.811649 | 0.816893 |
AUD Australie [Dollar australien] | -0.919896 % | 1.644700 | 1.659970 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -0.919896 % | 1.644700 | 1.659970 |
TVD Tuvalu (->AUD) [Dollar] | -0.919896 % | 1.644700 | 1.659970 |
NIO Nicaragua [Cordoba nicaraguayen] | -2.183256 % | 38.184500 | 39.036773 |
PEN Pérou [Sol péruvien] | -2.319926 % | 3.913980 | 4.006938 |
ILP Israël (->ILS) [Livre israëlienne] | -2.659967 % | 39.189000 | 40.259900 |
ILS Israël [Shekel israëlien] | -2.659967 % | 3.918900 | 4.025990 |
ROL Roumanie (->RON) [Leu roumain] | -2.842729 % | 48343.000000 | 49757.470000 |
RON Roumanie [Nouveau leu roumain] | -2.842729 % | 4.834300 | 4.975747 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -2.902686 % | 1.755300 | 1.807774 |
VND Vietnam [Dong vietnamien] | -3.199319 % | 26243.928198 | 27111.305209 |
IQD Irak [Dinar irakien] | -3.240324 % | 1350.015095 | 1395.224899 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.247338 % | 33.510443 | 34.635164 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.247338 % | 33.510443 | 34.635164 |
INR Inde [Roupie indienne] | -3.567497 % | 85.787500 | 88.961188 |
PGK Papousie Nlle-Guinée [Kina] | -3.777899 % | 3.908584 | 4.062044 |
BTN Bhoutan [Ngultrum bhoutanais] | -3.915673 % | 85.792859 | 89.289129 |
NPR Népal [Roupie népalaise] | -3.917265 % | 137.268012 | 142.864389 |
MRU Mauritanie [Ouguiya mauritanien] | -4.216536 % | 40.367493 | 42.144532 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -4.216536 % | 403.674928 | 421.445321 |
JMD Jamaïque [Dollar jamaïcain] | -4.320929 % | 158.890595 | 166.066198 |
PYG Paraguay [Guarani] | -4.336000 % | 7565.893654 | 7908.820083 |
TND Tunisie [Dinar tunisien] | -4.338472 % | 3.204119 | 3.349433 |
KZT Kazakhstan [Tenge kazakh] | -4.358213 % | 457.157235 | 477.989013 |
TZS Tanzanie [Shilling tanzanien] | -4.932073 % | 2617.667713 | 2753.470906 |
SZL Swaziland [Lilangeni] | -5.108840 % | 19.319156 | 20.359279 |
NAD Namibie [Dollar namibien] | -5.149809 % | 19.386360 | 20.438926 |
MYR Malaisie [Ringgit malaisien] | -5.314015 % | 4.824000 | 5.094735 |
LSL Lesotho [Loti] | -5.378267 % | 19.295928 | 20.392702 |
ZAR Afrique du Sud [Rand sudafricain] | -5.729032 % | 19.279400 | 20.451047 |
IDR Indonésie [Roupie indonésienne] | -7.294819 % | 16058.240000 | 17321.836571 |
KRW Corée du Sud [Won sud coréen] | -7.485696 % | 1360.450000 | 1470.529356 |
PHP Philippines [Peso philippin] | -7.522047 % | 56.763000 | 61.380035 |
NOK Norvège [Couronne norvégienne] | -7.749053 % | 10.847500 | 11.758687 |
MGA Madagascar [Ariary malgache] | -8.902819 % | 4239.000000 | 4653.272437 |
MGF Madagáscar (->MGA) [Franc malgache] | -8.902819 % | 21195.000000 | 23266.362183 |
MUR Ile Maurice [Roupie mauritienne] | -9.638718 % | 44.890958 | 49.679417 |
SEK Suède [Couronne suédoise] | -9.994658 % | 10.510300 | 11.677418 |
BWP Botswana [Pula] | -10.570475 % | 13.203672 | 14.764332 |
THB Thaïlande [Baht thaï] | -10.930191 % | 34.986000 | 39.279303 |
KGS Kirghizistan [Som Kirghize] | -11.468584 % | 83.934235 | 94.807288 |
MNT Mongolie [Tugrik mongolien] | -11.527037 % | 3184.093108 | 3598.944788 |
HUF Hongrie [Forint hongrois] | -12.399802 % | 346.000000 | 394.976274 |
CLP Chili [Peso chilien] | -13.825599 % | 886.990968 | 1029.297520 |
HTG Haïti [Gourde haïtien] | -13.967880 % | 121.852337 | 141.635864 |
UZS Ouzbékistan [Som ouzbek] | -15.233646 % | 11502.558247 | 13569.721616 |
KES Kenya [Shilling kenyen] | -15.273674 % | 120.424506 | 142.133516 |
CLF Chili [Unidad de Fomento] | -17.878348 % | 0.030634 | 0.037303 |
BDT Bangladesh [Taka] | -18.117731 % | 96.059827 | 117.314564 |
GMD Gambie [Dalasi gambien] | -19.419806 % | 58.301253 | 72.351840 |
RWF Rwanda [Franc rwandais] | -20.921605 % | 1079.519095 | 1365.125200 |
RUB Russie [Rouble russe] | -21.059686 % | 78.766200 | 99.779435 |
BYN Biélorussie [Rouble biélorusse] | -23.092017 % | 2.690352 | 3.498144 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -23.092017 % | 26903.520000 | 34981.440000 |
AOA Angola [Kwanza angolais] | -23.977550 % | 678.179480 | 892.077908 |
AON Angola (->AOA) [Kwanza angolais] | -23.977550 % | 678.179480 | 892.077908 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -24.152584 % | 20735.124000 | 27337.944000 |
ZMW Zambie [Kwacha zambienne] | -24.152584 % | 20.735124 | 27.337944 |
JPY Japon [Yen japonais] | -26.276597 % | 121.260000 | 164.479657 |
UAH Ukraine [Grivna ukrainien] | -28.662165 % | 30.231061 | 42.377318 |
MMK Birmanie (Myanmar) [Kyat birman] | -29.469287 % | 1583.178965 | 2244.666044 |
BIF Burundi [Franc burundais] | -29.955077 % | 2145.408113 | 3062.903091 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -30.200517 % | 2086.218691 | 2988.874117 |
LKR Sri Lanka [Roupie sri lankaise] | -34.909725 % | 209.601628 | 322.016813 |
ETB Ethiopie [Birr éthiopien] | -35.449398 % | 39.270029 | 60.836038 |
PKR Pakistan [Roupie pakistanaise] | -37.649719 % | 185.645592 | 297.746200 |
XPD Palladium (gramme) [Palladium] | -44.186023 % | 0.018158 | 0.032533 |
SLE Sierra Léone [nouveau Leone] | -53.967928 % | 11.024735 | 23.950117 |
SLL Sierra Léone [ancien Leone] | -53.967928 % | 11024.735168 | 23950.117246 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.060129 % | 64658.880000 | 143878.650000 |
GHS Ghana [Cedi ghanéen] | -55.060129 % | 6.465888 | 14.387865 |
LAK Laos [Kip laotien] | -55.108505 % | 10185.517469 | 22689.192070 |
MWK Malawi [Kwacha malawite] | -55.567386 % | 823.247712 | 1852.800553 |
EGP Egypte [Livre égyptienne] | -64.422397 % | 18.298569 | 51.432833 |
NGN Nigéria [Naira nigérien] | -64.504998 % | 435.204000 | 1226.099396 |
LYD Libye [Dinar lybien] | -69.682115 % | 1.577261 | 5.202411 |
SRD Surinam [Dollar surinamais] | -77.101255 % | 8.433106 | 36.827808 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.101255 % | 8433.106000 | 36827.808000 |
TRL Turquia (->TRY) [Lire turque] | -77.761576 % | 7722400.000000 | 34725482.000000 |
TRY Turquie [Lire turque] | -77.761576 % | 7.722400 | 34.725482 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.155187 % | 182.005459 | 1678.271976 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.200638 % | 6252.901500 | 63809.270112 |
SDG Soudan [Livre soudanaise] | -90.200638 % | 62.529015 | 638.092701 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.200638 % | 62529.015000 | 638092.701119 |
ARS Argentine [Peso argentin] | -91.544638 % | 78.461195 | 927.945975 |
SYP Syrie [Livre syrienne] | -95.806642 % | 580.073843 | 13833.158675 |
LBP Liban [Livre libanaise] | -98.219751 % | 1704.078000 | 95721.353591 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.410665 % | 0.227616 | 38.622575 |
VES Vénézuela [Bolivar souverain] | -99.410665 % | 0.227616 | 38.622575 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.410665 % | 227616.465863 | 38622575.143893 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.412701 % | 22682989673424.003906 | 3862257514389256.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.412701 % | 22682989673.424004 | 3862257514389.256348 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.540753 % | 28.260000 | 6153.547557 |