Devise | Variation | 16 Juin 2020 | 28 Mars 2024 19:05 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 676.107348 % | 0.000119 | 0.000015 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 61.729827 % | 13.535221 | 8.369032 |
XAG Argent (gramme) [Argent] | 48.254649 % | 2.001291 | 1.349901 |
MXP Mexique (->MXN) [ancien peso mexicain] | 39.230028 % | 24968.100000 | 17932.985000 |
MXN Mexique [Peso mexicain] | 39.230028 % | 24.968100 | 17.932985 |
XAU Or (gramme) [Or] | 34.695525 % | 0.020341 | 0.015102 |
SCR Seychelles [Roupie seychelloise] | 29.877032 % | 19.766384 | 15.219307 |
AMD Arménie [Dram arménien] | 27.538768 % | 542.447887 | 425.320000 |
ALL Albanie [Lek albanais] | 20.618102 % | 124.264908 | 103.023432 |
CRC Costa Rica [Colon costaricain] | 19.747372 % | 650.157792 | 542.941179 |
UYP Uruguay (->UYU) [Peso uruguayen] | 18.937822 % | 48.181939 | 40.510191 |
UYU Uruguay [Peso uruguayen] | 18.937822 % | 48.181939 | 40.510191 |
GEL Géorgie [Lari géorgien] | 18.176181 % | 3.443328 | 2.913724 |
GNF Guinée [Franc guinéen] | 16.805494 % | 10724.512672 | 9181.513875 |
MZN Mozambique [Metical] | 14.676992 % | 78.627275 | 68.564124 |
MZM Mozambique (->MZN) [Metical] | 14.676992 % | 78627.275000 | 68564.124000 |
XPT Platine (gramme) [Platine] | 12.514466 % | 0.041945 | 0.037280 |
AFN Afghanistan [Nouvel afghani afghan] | 11.227737 % | 87.071600 | 78.282272 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 11.227737 % | 87071.600000 | 78282.272000 |
CHF Suisse [Franc suisse] | 10.139017 % | 1.071700 | 0.973043 |
CUP Cuba [Peso cubain] | 9.094541 % | 28.270000 | 25.913304 |
BND Bruneï [Dollar] | 7.851963 % | 1.573395 | 1.458847 |
SGD Singapour [Dollar singapourien] | 7.822464 % | 1.571300 | 1.457303 |
LRD Libéria [Dollar libérien] | 7.116833 % | 222.891988 | 208.083063 |
BRL Brésil [Real brésilien] | 6.589516 % | 5.764700 | 5.408318 |
MVR Maldives [Roupie maldivienne] | 5.477643 % | 17.606556 | 16.692216 |
KHR Cambodge [Riel cambodgien] | 5.416854 % | 4604.052200 | 4367.472568 |
SOS Somalie [Shilling somalien] | 5.276504 % | 645.686800 | 613.324695 |
CZK Tchéquie [Couronne tchèque] | 4.970622 % | 26.564000 | 25.306128 |
CAD Canada [Dollar canadien] | 4.826967 % | 1.532000 | 1.461456 |
AWF Aruba (Florin ->AWG) [Florin] | 4.730759 % | 2.024132 | 1.932701 |
BHD Bahrein [Dinar bahreïni] | 4.730759 % | 0.425181 | 0.405975 |
USD Etats-Unis [Dollar américain] | 4.730759 % | 1.130800 | 1.079721 |
KYD Iles Cayman [Dollar] | 4.730759 % | 0.942333 | 0.899767 |
AWG Aruba [Florin] | 4.730759 % | 2.024132 | 1.932701 |
XCD Caraïbe orientale [Dollar] | 4.730759 % | 3.053160 | 2.915247 |
BMD Bermudes [Dollar] | 4.730759 % | 1.130800 | 1.079721 |
PSL Principauté de Seborga (->EUR) [Luigino] | 4.730759 % | 0.188467 | 0.179953 |
ANG Antilles Néerlandaises [Florin antillais] | 4.730759 % | 2.024132 | 1.932701 |
OMR Oman [Rial omanais] | 4.730759 % | 0.434789 | 0.415150 |
BZD Belize [Dollar] | 4.730759 % | 2.261600 | 2.159442 |
PAB Panama [Balboa panaméen] | 4.730759 % | 1.130800 | 1.079721 |
QAR Qatar [Rial aatari] | 4.730759 % | 4.116112 | 3.930184 |
BBD Barbade [Dollar de la barbade] | 4.730759 % | 2.261600 | 2.159442 |
CUC Cuba [Peso convertible cubain (->CUP)] | 4.730759 % | 1.130800 | 1.079721 |
ECS Equateur(->USD) [Sucre équatorien] | 4.730759 % | 28270.000000 | 26993.025000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 4.730759 % | 0.188467 | 0.179953 |
BSD Bahamas [Dollar bahaméen] | 4.730759 % | 1.130800 | 1.079721 |
AED Emirats Arabes Unis [Dirham des émirats] | 4.730759 % | 4.152863 | 3.965275 |
JOD Jordanie [Dinar jordanien] | 4.730759 % | 0.801737 | 0.765522 |
DJF Djibouti [Franc] | 4.730759 % | 200.966907 | 191.889096 |
SAR Arabie Saoudite [Riyal saoudien] | 4.730759 % | 4.240500 | 4.048954 |
ERN Erythrée [Nakfa érythréen] | 4.730759 % | 16.962000 | 16.195815 |
HNL Honduras [Lempira hondur] | 4.691764 % | 28.010481 | 26.755191 |
IRR Iran [Riyal iranien] | 4.643207 % | 47457.236883 | 45351.473923 |
YER Yémen [Rial yéménite] | 4.540803 % | 282.173249 | 269.916856 |
GIP Gibraltar [Livre] | 4.513236 % | 0.893700 | 0.855107 |
SHP Sainte Hélène [Livre] | 4.513236 % | 0.893700 | 0.855107 |
JEP Jersey [Livre] | 4.513236 % | 0.893700 | 0.855107 |
FKP Iles Malouines (Falkland) [Livre] | 4.513236 % | 0.893700 | 0.855107 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.513236 % | 0.893700 | 0.855107 |
IMP Île de Man [Livre Manx] | 4.513236 % | 0.893700 | 0.855107 |
GGP Guernesey [Livre] | 4.513236 % | 0.893700 | 0.855107 |
KWD Koweït [Dinar koweïtien] | 4.392997 % | 0.346757 | 0.332165 |
KPW Corée du Nord [Won nord-coréen] | 4.385895 % | 1014.440182 | 971.817298 |
SVC El Salvador (->USD) [Colon] | 4.366739 % | 9.860109 | 9.447559 |
BOB Bolivie [Boliviano] | 4.308007 % | 7.780716 | 7.459366 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 4.292179 % | 9577.495000 | 9183.330000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 4.292179 % | 1.915499 | 1.836666 |
GYD Guyane [Dollar guyanais] | 4.243626 % | 235.625211 | 226.033206 |
TTD Trinité & Tobago [Dollar] | 3.906635 % | 7.613555 | 7.327304 |
MOP Macao [Pataca] | 3.701770 % | 9.026302 | 8.704096 |
HKD Hong-Kong [Dollar] | 3.701770 % | 8.763400 | 8.450579 |
WST Samoa occidentales [Tala] | 3.646227 % | 3.000044 | 2.894504 |
GTQ Guatémala [Quetzal guatémaltèque] | 3.142589 % | 8.681914 | 8.417390 |
PLN Pologne [Zloty polonais] | 2.756689 % | 4.427200 | 4.308430 |
SBD Iles Solomon [Dollar] | 2.627910 % | 9.420469 | 9.179246 |
DOP République dominicaine [Peso dominicain] | 2.573640 % | 65.620324 | 63.973867 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.569603 % | 8.004100 | 7.803579 |
TOP Tonga [Pa'anga] | 2.284285 % | 2.626283 | 2.567631 |
TMT Turkménistan [Nouveau manat turkmène] | 2.037669 % | 3.856028 | 3.779024 |
TMM Turkménistan (->TMT) [Manat turkmène] | 2.037669 % | 19280.140000 | 18895.120000 |
VUV Vanuatu [Vatu] | 1.983162 % | 130.823881 | 128.279883 |
MDL Moldavie [Leu moldave] | 1.806443 % | 19.380688 | 19.036799 |
ISK Islande [Couronne islandaise] | 1.657215 % | 152.810000 | 150.318893 |
FJD Fidji [Dollar fidjien] | 1.525972 % | 2.473460 | 2.436283 |
COP Colombie [Peso colombien] | 0.830486 % | 4201.247587 | 4166.644172 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.357753 % | 117.569712 | 117.150602 |
UGX Ouganda [Shilling ougandais] | 0.218024 % | 4197.286337 | 4188.155164 |
HRK Croatie (->EUR) [Kuna croate] | 0.172540 % | 7.547500 | 7.534500 |
XDR FMI [Droit de tirage spécial] | 0.168956 % | 0.816976 | 0.815598 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.039321 % | 7.456100 | 7.459033 |
DZD Algérie [Dinar algérien] | -0.321334 % | 145.029477 | 145.497008 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.396896 % | 0.811649 | 0.814883 |
MAD Maroc [Dirham marocain] | -0.803188 % | 10.862041 | 10.949990 |
ILP Israël (->ILS) [Livre israëlienne] | -0.812376 % | 39.244000 | 39.565420 |
ILS Israël [Shekel israëlien] | -0.812376 % | 3.924400 | 3.956542 |
TVD Tuvalu (->AUD) [Dollar] | -1.424526 % | 1.632400 | 1.655990 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.424526 % | 1.632400 | 1.655990 |
AUD Australie [Dollar australien] | -1.424526 % | 1.632400 | 1.655990 |
TJS Tadjikistan [Somoni tadjik] | -1.835455 % | 11.608677 | 11.825733 |
NIO Nicaragua [Cordoba nicaraguayen] | -2.170962 % | 38.688263 | 39.546809 |
VND Vietnam [Dong vietnamien] | -2.283894 % | 26160.250561 | 26771.687550 |
PEN Pérou [Sol péruvien] | -2.331309 % | 3.923449 | 4.017100 |
ROL Roumanie (->RON) [Leu roumain] | -2.695135 % | 48359.000000 | 49698.440000 |
RON Roumanie [Nouveau leu roumain] | -2.695135 % | 4.835900 | 4.969844 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.186403 % | 33.452246 | 34.553252 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.186403 % | 33.452246 | 34.553252 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -3.219232 % | 1.747400 | 1.805524 |
INR Inde [Roupie indienne] | -4.394208 % | 86.048000 | 90.002915 |
LSL Lesotho [Loti] | -4.558475 % | 19.461068 | 20.390567 |
NPR Népal [Roupie népalaise] | -4.722574 % | 137.213353 | 144.014547 |
BTN Bhoutan [Ngultrum bhoutanais] | -4.722627 % | 85.758513 | 90.009317 |
SZL Swaziland [Lilangeni] | -4.731684 % | 19.430981 | 20.396058 |
TND Tunisie [Dinar tunisien] | -4.875609 % | 3.208080 | 3.372510 |
IQD Irak [Dinar irakien] | -5.107043 % | 1341.268549 | 1413.454271 |
PYG Paraguay [Guarani] | -5.335445 % | 7555.135584 | 7980.955045 |
MYR Malaisie [Ringgit malaisien] | -5.403036 % | 4.834200 | 5.110312 |
JMD Jamaïque [Dollar jamaïcain] | -5.447839 % | 157.084796 | 166.135596 |
PGK Papousie Nlle-Guinée [Kina] | -5.499968 % | 3.909967 | 4.137530 |
ZAR Afrique du Sud [Rand sudafricain] | -5.823944 % | 19.251800 | 20.442351 |
KZT Kazakhstan [Tenge kazakh] | -5.892091 % | 455.510714 | 484.030217 |
MRU Mauritanie [Ouguiya mauritanien] | -5.945229 % | 40.238095 | 42.781557 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.945229 % | 402.380954 | 427.815571 |
KRW Corée du Sud [Won sud coréen] | -6.047059 % | 1369.110000 | 1457.229535 |
NAD Namibie [Dollar namibien] | -6.246843 % | 19.163668 | 20.440557 |
TZS Tanzanie [Shilling tanzanien] | -6.332613 % | 2609.273966 | 2785.680316 |
PHP Philippines [Peso philippin] | -6.608914 % | 56.664000 | 60.673885 |
IDR Indonésie [Roupie indonésienne] | -6.725252 % | 15978.260000 | 17130.316952 |
NOK Norvège [Couronne norvégienne] | -8.303642 % | 10.738900 | 11.711370 |
SEK Suède [Couronne suédoise] | -8.936971 % | 10.513600 | 11.545410 |
MGA Madagascar [Ariary malgache] | -8.949156 % | 4280.078000 | 4700.755966 |
MGF Madagáscar (->MGA) [Franc malgache] | -8.949156 % | 21400.390000 | 23503.779829 |
MUR Ile Maurice [Roupie mauritienne] | -9.719994 % | 45.199455 | 50.065853 |
THB Thaïlande [Baht thaï] | -10.537166 % | 35.180000 | 39.323592 |
BWP Botswana [Pula] | -11.568994 % | 13.148587 | 14.868752 |
HUF Hongrie [Forint hongrois] | -12.290616 % | 345.500000 | 393.914520 |
KGS Kirghizistan [Som Kirghize] | -12.609828 % | 84.422136 | 96.603695 |
MNT Mongolie [Tugrik mongolien] | -12.902149 % | 3175.022786 | 3645.351474 |
HTG Haïti [Gourde haïtien] | -15.083010 % | 121.533200 | 143.120004 |
UZS Ouzbékistan [Som ouzbek] | -15.992229 % | 11451.502917 | 13631.480532 |
KES Kenya [Shilling kenyen] | -16.134957 % | 119.981250 | 143.064674 |
CLP Chili [Peso chilien] | -17.433033 % | 874.153632 | 1058.720777 |
BDT Bangladesh [Taka] | -19.210381 % | 95.717556 | 118.477544 |
GMD Gambie [Dalasi gambien] | -20.548451 % | 58.269784 | 73.340023 |
CLF Chili [Unidad de Fomento] | -21.310537 % | 0.030192 | 0.038369 |
RUB Russie [Rouble russe] | -21.536515 % | 78.439000 | 99.968794 |
RWF Rwanda [Franc rwandais] | -22.005235 % | 1075.832630 | 1379.365187 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -24.133691 % | 20310.501000 | 26771.437000 |
ZMW Zambie [Kwacha zambienne] | -24.133691 % | 20.310501 | 26.771437 |
BYN Biélorussie [Rouble biélorusse] | -24.137222 % | 2.679996 | 3.532689 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -24.137222 % | 26799.960000 | 35326.890000 |
AOA Angola [Kwanza angolais] | -24.767635 % | 676.347654 | 899.011556 |
AON Angola (->AOA) [Kwanza angolais] | -24.767635 % | 676.347654 | 899.011556 |
JPY Japon [Yen japonais] | -25.739184 % | 121.390000 | 163.464403 |
UAH Ukraine [Grivna ukrainien] | -28.784369 % | 30.163681 | 42.355422 |
BIF Burundi [Franc burundais] | -30.370511 % | 2153.919494 | 3093.401284 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.433806 % | 1577.030198 | 2266.949092 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -30.741875 % | 2097.563848 | 3028.617711 |
LKR Sri Lanka [Roupie sri lankaise] | -35.325071 % | 209.819934 | 324.422364 |
ETB Ethiopie [Birr éthiopien] | -36.823755 % | 38.795998 | 61.409155 |
PKR Pakistan [Roupie pakistanaise] | -37.982910 % | 186.118372 | 300.108197 |
XPD Palladium (gramme) [Palladium] | -46.106686 % | 0.018039 | 0.033472 |
GHC Ghana (->GHS) [Cedi ghanéen] | -54.546549 % | 64789.186000 | 142539.640000 |
GHS Ghana [Cedi ghanéen] | -54.546549 % | 6.478919 | 14.253964 |
SLE Sierra Léone [nouveau Leone] | -54.927948 % | 10.989385 | 24.381816 |
SLL Sierra Léone [ancien Leone] | -54.927948 % | 10989.384882 | 24381.816219 |
LAK Laos [Kip laotien] | -55.094813 % | 10211.675209 | 22740.524781 |
MWK Malawi [Kwacha malawite] | -56.125519 % | 825.223916 | 1880.874466 |
EGP Egypte [Livre égyptienne] | -64.333041 % | 18.235941 | 51.128388 |
LYD Libye [Dinar lybien] | -69.769787 % | 1.574878 | 5.209616 |
NGN Nigéria [Naira nigérien] | -71.140065 % | 434.227200 | 1504.602151 |
TRL Turquia (->TRY) [Lire turque] | -77.825777 % | 7744200.000000 | 34924336.000000 |
TRY Turquie [Lire turque] | -77.825777 % | 7.744200 | 34.924336 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.885610 % | 8406.038000 | 38011.621000 |
SRD Surinam [Dollar surinamais] | -77.885610 % | 8.406038 | 38.011621 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.330315 % | 182.651060 | 1711.869248 |
LBP Liban [Livre libanaise] | -89.474559 % | 1704.681000 | 16195.815000 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.368822 % | 6227.350800 | 64658.244250 |
SDG Soudan [Livre soudanaise] | -90.368822 % | 62.273508 | 646.582443 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.368822 % | 62273.508000 | 646582.442501 |
ARS Argentine [Peso argentin] | -91.523798 % | 78.475391 | 925.832008 |
SYP Syrie [Livre syrienne] | -95.878499 % | 578.588879 | 14038.305723 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.412733 % | 22954792983.452000 | 3908746355685.131836 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.412733 % | 22954792983451.996094 | 3908746355685132.000000 |
VES Vénézuela [Bolivar souverain] | -99.415011 % | 0.228657 | 39.087464 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.415011 % | 228657.425743 | 39087463.556851 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.415011 % | 0.228657 | 39.087464 |
ZWL Zimbabwe [dollar du Zimbabwe] | -99.546502 % | 28.270000 | 6233.763797 |