Devise | Variation | 02 Juillet 2020 | 25 Avril 2024 11:53 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 630.077896 % | 0.000122 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 73.595625 % | 12.811258 | 7.379943 |
XAG Argent (gramme) [Argent] | 59.085921 % | 1.938992 | 1.218833 |
MXP Mexique (->MXN) [ancien peso mexicain] | 39.616621 % | 25536.000000 | 18290.086000 |
MXN Mexique [Peso mexicain] | 39.616621 % | 25.536000 | 18.290086 |
XAU Or (gramme) [Or] | 36.742198 % | 0.019750 | 0.014444 |
SCR Seychelles [Roupie seychelloise] | 30.882476 % | 19.750500 | 15.090255 |
AMD Arménie [Dram arménien] | 30.433118 % | 544.931927 | 417.786477 |
ALL Albanie [Lek albanais] | 23.020142 % | 124.577359 | 101.265823 |
CRC Costa Rica [Colon costaricain] | 22.289187 % | 656.986354 | 537.239938 |
GEL Géorgie [Lari géorgien] | 20.551119 % | 3.466669 | 2.875684 |
GNF Guinée [Franc guinéen] | 18.697882 % | 10839.791550 | 9132.253566 |
MZM Mozambique (->MZN) [Metical] | 16.089198 % | 79069.060000 | 68110.609000 |
MZN Mozambique [Metical] | 16.089198 % | 79.069060 | 68.110609 |
UYP Uruguay (->UYU) [Peso uruguayen] | 15.843859 % | 47.608140 | 41.096818 |
UYU Uruguay [Peso uruguayen] | 15.843859 % | 47.608140 | 41.096818 |
XPT Platine (gramme) [Platine] | 14.469623 % | 0.042267 | 0.036924 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 12.417318 % | 86958.630000 | 77353.411000 |
AFN Afghanistan [Nouvel afghani afghan] | 12.417318 % | 86.958630 | 77.353411 |
CUP Cuba [Peso cubain] | 9.603530 % | 28.215000 | 25.742784 |
CHF Suisse [Franc suisse] | 8.800052 % | 1.064800 | 0.978676 |
BRL Brésil [Real brésilien] | 8.359963 % | 5.982300 | 5.520766 |
LRD Libéria [Dollar libérien] | 8.300451 % | 224.433396 | 207.232190 |
BND Bruneï [Dollar] | 7.929952 % | 1.573381 | 1.457780 |
SGD Singapour [Dollar singapourien] | 7.854386 % | 1.572600 | 1.458077 |
MVR Maldives [Roupie maldivienne] | 6.036187 % | 17.572302 | 16.571986 |
CZK Tchéquie [Couronne tchèque] | 5.651016 % | 26.632000 | 25.207519 |
SOS Somalie [Shilling somalien] | 5.533240 % | 643.302000 | 609.572870 |
HNL Honduras [Lempira hondur] | 5.407994 % | 27.870777 | 26.440857 |
FKP Iles Malouines (Falkland) [Livre] | 5.278941 % | 0.902250 | 0.857009 |
JEP Jersey [Livre] | 5.278941 % | 0.902250 | 0.857009 |
GBP Grande-Bretagne [Livre sterling britannique] | 5.278941 % | 0.902250 | 0.857009 |
GGP Guernesey [Livre] | 5.278941 % | 0.902250 | 0.857009 |
IMP Île de Man [Livre Manx] | 5.278941 % | 0.902250 | 0.857009 |
SHP Sainte Hélène [Livre] | 5.278941 % | 0.902250 | 0.857009 |
GIP Gibraltar [Livre] | 5.278941 % | 0.902250 | 0.857009 |
YER Yémen [Rial yéménite] | 5.260737 % | 282.268601 | 268.161339 |
KYD Iles Cayman [Dollar] | 5.219389 % | 0.940500 | 0.893847 |
ERN Erythrée [Nakfa érythréen] | 5.219389 % | 16.929000 | 16.089240 |
SAR Arabie Saoudite [Riyal saoudien] | 5.219389 % | 4.232250 | 4.022310 |
AWF Aruba (Florin ->AWG) [Florin] | 5.219389 % | 2.020194 | 1.919983 |
BHD Bahrein [Dinar bahreïni] | 5.219389 % | 0.424354 | 0.403304 |
USD Etats-Unis [Dollar américain] | 5.219389 % | 1.128600 | 1.072616 |
AWG Aruba [Florin] | 5.219389 % | 2.020194 | 1.919983 |
SPL Principauté de Seborga (->EUR) [Luigino] | 5.219389 % | 0.188100 | 0.178769 |
XCD Caraïbe orientale [Dollar] | 5.219389 % | 3.047220 | 2.896063 |
CUC Cuba [Peso convertible cubain (->CUP)] | 5.219389 % | 1.128600 | 1.072616 |
ECS Equateur(->USD) [Sucre équatorien] | 5.219389 % | 28215.000000 | 26815.400000 |
BMD Bermudes [Dollar] | 5.219389 % | 1.128600 | 1.072616 |
ANG Antilles Néerlandaises [Florin antillais] | 5.219389 % | 2.020194 | 1.919983 |
BZD Belize [Dollar] | 5.219389 % | 2.257200 | 2.145232 |
BBD Barbade [Dollar de la barbade] | 5.219389 % | 2.257200 | 2.145232 |
PSL Principauté de Seborga (->EUR) [Luigino] | 5.219389 % | 0.188100 | 0.178769 |
DJF Djibouti [Franc] | 5.219389 % | 200.575921 | 190.626388 |
JOD Jordanie [Dinar jordanien] | 5.219389 % | 0.800177 | 0.760485 |
OMR Oman [Rial omanais] | 5.219389 % | 0.433943 | 0.412418 |
BSD Bahamas [Dollar bahaméen] | 5.219389 % | 1.128600 | 1.072616 |
AED Emirats Arabes Unis [Dirham des émirats] | 5.219389 % | 4.144783 | 3.939182 |
PAB Panama [Balboa panaméen] | 5.219389 % | 1.128600 | 1.072616 |
QAR Qatar [Rial aatari] | 5.219389 % | 4.108104 | 3.904322 |
IRR Iran [Riyal iranien] | 5.219378 % | 47401.200000 | 45049.876649 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 5.210504 % | 9594.835000 | 9119.655000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 5.210504 % | 1.918967 | 1.823931 |
GYD Guyane [Dollar guyanais] | 5.205166 % | 235.886552 | 224.215750 |
BOB Bolivie [Boliviano] | 5.184076 % | 7.785415 | 7.401705 |
SVC El Salvador (->USD) [Colon] | 5.118615 % | 9.865792 | 9.385390 |
KPW Corée du Nord [Won nord-coréen] | 5.102364 % | 1014.719241 | 965.458056 |
KWD Koweït [Dinar koweïtien] | 5.022615 % | 0.346666 | 0.330087 |
TTD Trinité & Tobago [Dollar] | 4.826500 % | 7.618182 | 7.267420 |
KHR Cambodge [Riel cambodgien] | 4.812529 % | 4559.544000 | 4350.189859 |
CAD Canada [Dollar canadien] | 4.586239 % | 1.534300 | 1.467019 |
GTQ Guatémala [Quetzal guatémaltèque] | 4.284462 % | 8.682376 | 8.325666 |
DOP République dominicaine [Peso dominicain] | 4.235799 % | 65.661948 | 62.993663 |
MOP Macao [Pataca] | 4.160502 % | 9.009307 | 8.649447 |
HKD Hong-Kong [Dollar] | 4.160502 % | 8.746900 | 8.397521 |
ISK Islande [Couronne islandaise] | 4.062792 % | 156.200000 | 150.101681 |
PLN Pologne [Zloty polonais] | 3.657819 % | 4.474000 | 4.316124 |
TOP Tonga [Pa'anga] | 3.261954 % | 2.646454 | 2.562855 |
SBD Iles Solomon [Dollar] | 3.138568 % | 9.441529 | 9.154218 |
UGX Ouganda [Shilling ougandais] | 2.717436 % | 4194.635859 | 4083.664892 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.604246 % | 7.975900 | 7.773460 |
MDL Moldavie [Leu moldave] | 2.021519 % | 19.450775 | 19.065365 |
TMM Turkménistan (->TMT) [Manat turkmène] | 1.921919 % | 19186.200000 | 18824.410000 |
TMT Turkménistan [Nouveau manat turkmène] | 1.921919 % | 3.837240 | 3.764882 |
VUV Vanuatu [Vatu] | 1.843876 % | 130.467665 | 128.105557 |
WST Samoa occidentales [Tala] | 1.637173 % | 3.014989 | 2.966424 |
DZD Algérie [Dinar algérien] | 0.687456 % | 145.331199 | 144.338932 |
MAD Maroc [Dirham marocain] | 0.606247 % | 10.935057 | 10.869163 |
XDR FMI [Droit de tirage spécial] | 0.485383 % | 0.818776 | 0.814821 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.357264 % | 117.569243 | 117.150706 |
HRK Croatie (->EUR) [Kuna croate] | 0.345079 % | 7.560500 | 7.534500 |
PEN Pérou [Sol péruvien] | 0.120995 % | 3.978540 | 3.973732 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.112294 % | 7.450600 | 7.458976 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.355713 % | 0.813988 | 0.816893 |
TJS Tadjikistan [Somoni tadjik] | -0.767756 % | 11.622520 | 11.712443 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -0.829886 % | 1.629600 | 1.643237 |
TVD Tuvalu (->AUD) [Dollar] | -0.829886 % | 1.629600 | 1.643237 |
AUD Australie [Dollar australien] | -0.829886 % | 1.629600 | 1.643237 |
COP Colombie [Peso colombien] | -0.890745 % | 4187.665583 | 4225.302269 |
NIO Nicaragua [Cordoba nicaraguayen] | -1.049375 % | 38.892438 | 39.304894 |
FJD Fidji [Dollar fidjien] | -1.063905 % | 2.432334 | 2.458490 |
ROL Roumanie (->RON) [Leu roumain] | -2.830876 % | 48355.000000 | 49763.750000 |
RON Roumanie [Nouveau leu roumain] | -2.830876 % | 4.835500 | 4.976375 |
PYG Paraguay [Guarani] | -3.464369 % | 7681.155667 | 7956.808911 |
KZT Kazakhstan [Tenge kazakh] | -3.504260 % | 458.700835 | 475.358636 |
VND Vietnam [Dong vietnamien] | -3.813477 % | 26161.636062 | 27198.858234 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -3.902940 % | 1.729700 | 1.799951 |
PGK Papousie Nlle-Guinée [Kina] | -4.156615 % | 3.902360 | 4.071601 |
IQD Irak [Dinar irakien] | -4.449134 % | 1341.586228 | 1404.054489 |
ILP Israël (->ILS) [Livre israëlienne] | -4.460398 % | 38.903000 | 40.719240 |
ILS Israël [Shekel israëlien] | -4.460398 % | 3.890300 | 4.071924 |
TND Tunisie [Dinar tunisien] | -4.914049 % | 3.208610 | 3.374431 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -5.020706 % | 33.205051 | 34.960305 |
TWD Taiwan [Nouveau dollar taïwanais] | -5.020706 % | 33.205051 | 34.960305 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -5.176390 % | 402.476258 | 424.447306 |
MRU Mauritanie [Ouguiya mauritanien] | -5.176390 % | 40.247626 | 42.444731 |
NPR Népal [Roupie népalaise] | -5.490267 % | 134.942537 | 142.781629 |
BTN Bhoutan [Ngultrum bhoutanais] | -5.491358 % | 84.339089 | 89.239552 |
MYR Malaisie [Ringgit malaisien] | -5.616672 % | 4.836600 | 5.124422 |
INR Inde [Roupie indienne] | -5.622517 % | 84.354000 | 89.379370 |
TZS Tanzanie [Shilling tanzanien] | -6.013348 % | 2611.019869 | 2778.075200 |
JMD Jamaïque [Dollar jamaïcain] | -6.066811 % | 156.721905 | 166.844017 |
NAD Namibie [Dollar namibien] | -6.156242 % | 19.120741 | 20.375080 |
ZAR Afrique du Sud [Rand sudafricain] | -6.286576 % | 19.095200 | 20.376163 |
SZL Swaziland [Lilangeni] | -6.319486 % | 19.232957 | 20.530371 |
IDR Indonésie [Roupie indonésienne] | -6.382999 % | 16227.580000 | 17334.009602 |
LSL Lesotho [Loti] | -6.624186 % | 19.242630 | 20.607724 |
KGS Kirghizistan [Som Kirghize] | -6.728312 % | 88.891019 | 95.303324 |
KRW Corée du Sud [Won sud coréen] | -8.125471 % | 1353.900000 | 1473.640212 |
NOK Norvège [Couronne norvégienne] | -9.040517 % | 10.687300 | 11.749517 |
PHP Philippines [Peso philippin] | -9.553877 % | 56.078000 | 62.001552 |
MGA Madagascar [Ariary malgache] | -9.602781 % | 4288.680000 | 4744.260995 |
MGF Madagáscar (->MGA) [Franc malgache] | -9.602781 % | 21443.400000 | 23721.304977 |
MUR Ile Maurice [Roupie mauritienne] | -9.809269 % | 44.926402 | 49.812660 |
SEK Suède [Couronne suédoise] | -10.119658 % | 10.463500 | 11.641589 |
HUF Hongrie [Forint hongrois] | -10.482126 % | 351.590000 | 392.759553 |
CLP Chili [Peso chilien] | -10.974155 % | 909.719316 | 1021.859788 |
BWP Botswana [Pula] | -11.585384 % | 13.134329 | 14.855382 |
THB Thaïlande [Baht thaï] | -11.690114 % | 35.054000 | 39.694310 |
MNT Mongolie [Tugrik mongolien] | -12.023810 % | 3188.338985 | 3624.093046 |
HTG Haïti [Gourde haïtien] | -13.128564 % | 123.366126 | 142.009999 |
CLF Chili [Unidad de Fomento] | -15.278049 % | 0.031375 | 0.037033 |
UZS Ouzbékistan [Som ouzbek] | -15.632751 % | 11482.399709 | 13610.020291 |
KES Kenya [Shilling kenyen] | -16.919697 % | 120.303041 | 144.803325 |
BDT Bangladesh [Taka] | -18.619255 % | 95.662595 | 117.549421 |
RUB Russie [Rouble russe] | -19.703482 % | 79.443400 | 98.937540 |
GMD Gambie [Dalasi gambien] | -20.148697 % | 58.186204 | 72.868196 |
RWF Rwanda [Franc rwandais] | -21.942374 % | 1073.832674 | 1375.692209 |
BYN Biélorussie [Rouble biélorusse] | -22.083826 % | 2.731212 | 3.505321 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -22.083826 % | 27312.120000 | 35053.210000 |
AOA Angola [Kwanza angolais] | -26.651775 % | 658.899566 | 898.316989 |
AON Angola (->AOA) [Kwanza angolais] | -26.651775 % | 658.899566 | 898.316989 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -26.833385 % | 20473.565000 | 27982.113000 |
ZMW Zambie [Kwacha zambienne] | -26.833385 % | 20.473565 | 27.982113 |
JPY Japon [Yen japonais] | -27.379674 % | 121.240000 | 166.950504 |
UAH Ukraine [Grivna ukrainien] | -27.613746 % | 30.653232 | 42.346758 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -28.437714 % | 2145.409956 | 2997.961759 |
BIF Burundi [Franc burundais] | -29.770013 % | 2156.120724 | 3070.085615 |
MMK Birmanie (Myanmar) [Kyat birman] | -31.654546 % | 1537.344061 | 2249.372814 |
LKR Sri Lanka [Roupie sri lankaise] | -34.349093 % | 209.771063 | 319.525003 |
ETB Ethiopie [Birr éthiopien] | -35.561819 % | 39.244178 | 60.902057 |
PKR Pakistan [Roupie pakistanaise] | -36.423858 % | 189.582228 | 298.197127 |
XPD Palladium (gramme) [Palladium] | -45.208907 % | 0.018358 | 0.033506 |
SLE Sierra Léone [nouveau Leone] | -54.397441 % | 10.991988 | 24.103885 |
SLL Sierra Léone [ancien Leone] | -54.397441 % | 10991.988257 | 24103.884954 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.358436 % | 64550.277000 | 144596.810000 |
GHS Ghana [Cedi ghanéen] | -55.358436 % | 6.455028 | 14.459681 |
LAK Laos [Kip laotien] | -55.421108 % | 10185.908655 | 22849.173997 |
MWK Malawi [Kwacha malawite] | -55.631583 % | 823.753854 | 1856.622150 |
EGP Egypte [Livre égyptienne] | -64.572386 % | 18.183110 | 51.324681 |
NGN Nigéria [Naira nigérien] | -68.110792 % | 433.382400 | 1359.025293 |
LYD Libye [Dinar lybien] | -69.701766 % | 1.584005 | 5.228044 |
SRD Surinam [Dollar surinamais] | -77.225688 % | 8.408026 | 36.918903 |
SRG Surinam (->SRD) [Guinée surinamaise] | -77.225688 % | 8408.026000 | 36918.903000 |
TRL Turquia (->TRY) [Lire turque] | -77.808991 % | 7736800.000000 | 34864571.000000 |
TRY Turquie [Lire turque] | -77.808991 % | 7.736800 | 34.864571 |
SSP Soudan du Sud [Livre Sud soudanaise] | -89.174046 % | 182.505744 | 1685.816794 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.296576 % | 6237.246200 | 64278.815196 |
SDG Soudan [Livre soudanaise] | -90.296576 % | 62.372462 | 642.788152 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.296576 % | 62372.462000 | 642788.151964 |
ARS Argentine [Peso argentin] | -91.504721 % | 79.569819 | 936.635682 |
SYP Syrie [Livre syrienne] | -95.850994 % | 578.358618 | 13939.692116 |
LBP Liban [Livre libanaise] | -98.226221 % | 1701.364500 | 95917.474622 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.838182 % | 71.936964 | 6191.755940 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.408031 % | 23081573486.268002 | 3899119982828.934082 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.408031 % | 23081573486268.003906 | 3899119982828934.000000 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.410034 % | 0.230035 | 38.991200 |
VES Vénézuela [Bolivar souverain] | -99.410034 % | 0.230035 | 38.991200 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.410034 % | 230034.749035 | 38991199.828289 |