Devise | Variation | 13 Juillet 2020 | 19 Avril 2024 09:13 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 625.079694 % | 0.000122 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 59.608726 % | 11.900233 | 7.455878 |
XAG Argent (gramme) [Argent] | 58.161245 % | 1.839027 | 1.162755 |
XAU Or (gramme) [Or] | 39.997155 % | 0.019502 | 0.013930 |
MXN Mexique [Peso mexicain] | 38.893317 % | 25.485700 | 18.349119 |
MXP Mexique (->MXN) [ancien peso mexicain] | 38.893317 % | 25485.700000 | 18349.119000 |
SCR Seychelles [Roupie seychelloise] | 31.553161 % | 19.859737 | 15.096359 |
AMD Arménie [Dram arménien] | 30.773522 % | 552.621713 | 422.579206 |
CRC Costa Rica [Colon costaricain] | 23.657948 % | 662.046676 | 535.385462 |
ALL Albanie [Lek albanais] | 23.127345 % | 124.635937 | 101.225229 |
GEL Géorgie [Lari géorgien] | 22.957674 % | 3.486070 | 2.835179 |
GNF Guinée [Franc guinéen] | 20.507767 % | 10916.646306 | 9058.873629 |
UYP Uruguay (->UYU) [Peso uruguayen] | 19.806727 % | 49.572585 | 41.377130 |
UYU Uruguay [Peso uruguayen] | 19.806727 % | 49.572585 | 41.377130 |
MZN Mozambique [Metical] | 18.072223 % | 79.839998 | 67.619628 |
MZM Mozambique (->MZN) [Metical] | 18.072223 % | 79839.998000 | 67619.628000 |
XPT Platine (gramme) [Platine] | 15.063859 % | 0.040600 | 0.035285 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 13.393444 % | 87233.300000 | 76929.756000 |
AFN Afghanistan [Nouvel afghani afghan] | 13.393444 % | 87.233300 | 76.929756 |
CUP Cuba [Peso cubain] | 10.827051 % | 28.322500 | 25.555584 |
CHF Suisse [Franc suisse] | 10.530328 % | 1.068500 | 0.966703 |
LRD Libéria [Dollar libérien] | 8.892049 % | 223.895027 | 205.611915 |
SGD Singapour [Dollar singapourien] | 8.545539 % | 1.574300 | 1.450359 |
BND Bruneï [Dollar] | 8.370800 % | 1.575297 | 1.453618 |
BRL Brésil [Real brésilien] | 8.353155 % | 6.049400 | 5.583040 |
MVR Maldives [Roupie maldivienne] | 7.150718 % | 17.639253 | 16.462095 |
SOS Somalie [Shilling somalien] | 6.895617 % | 646.885900 | 605.156616 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 6.829969 % | 9668.625000 | 9050.480000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 6.829969 % | 1.933725 | 1.810096 |
YER Yémen [Rial yéménite] | 6.706242 % | 284.182393 | 266.322182 |
KHR Cambodge [Riel cambodgien] | 6.677910 % | 4608.353975 | 4319.876493 |
SVC El Salvador (->USD) [Colon] | 6.624533 % | 9.934357 | 9.317140 |
KPW Corée du Nord [Won nord-coréen] | 6.571570 % | 1021.888053 | 958.874920 |
KWD Koweït [Dinar koweïtien] | 6.436287 % | 0.349491 | 0.328357 |
IRR Iran [Riyal iranien] | 6.401968 % | 47581.800000 | 44718.909710 |
QAR Qatar [Rial aatari] | 6.393969 % | 4.123756 | 3.875930 |
PAB Panama [Balboa panaméen] | 6.393969 % | 1.132900 | 1.064816 |
BHD Bahrein [Dinar bahreïni] | 6.393969 % | 0.425970 | 0.400371 |
ERN Erythrée [Nakfa érythréen] | 6.393969 % | 16.993500 | 15.972240 |
USD Etats-Unis [Dollar américain] | 6.393969 % | 1.132900 | 1.064816 |
JOD Jordanie [Dinar jordanien] | 6.393969 % | 0.803226 | 0.754955 |
XCD Caraïbe orientale [Dollar] | 6.393969 % | 3.058830 | 2.875003 |
SPL Principauté de Seborga (->EUR) [Luigino] | 6.393969 % | 0.188817 | 0.177469 |
DJF Djibouti [Franc] | 6.393969 % | 201.340121 | 189.240164 |
BMD Bermudes [Dollar] | 6.393969 % | 1.132900 | 1.064816 |
KYD Iles Cayman [Dollar] | 6.393969 % | 0.944083 | 0.887347 |
BZD Belize [Dollar] | 6.393969 % | 2.265800 | 2.129632 |
BBD Barbade [Dollar de la barbade] | 6.393969 % | 2.265800 | 2.129632 |
PSL Principauté de Seborga (->EUR) [Luigino] | 6.393969 % | 0.188817 | 0.177469 |
SAR Arabie Saoudite [Riyal saoudien] | 6.393969 % | 4.248375 | 3.993060 |
CUC Cuba [Peso convertible cubain (->CUP)] | 6.393969 % | 1.132900 | 1.064816 |
ECS Equateur(->USD) [Sucre équatorien] | 6.393969 % | 28322.500000 | 26620.400000 |
BSD Bahamas [Dollar bahaméen] | 6.393969 % | 1.132900 | 1.064816 |
AED Emirats Arabes Unis [Dirham des émirats] | 6.393969 % | 4.160575 | 3.910537 |
AWF Aruba (Florin ->AWG) [Florin] | 6.393969 % | 2.027891 | 1.906021 |
AWG Aruba [Florin] | 6.393969 % | 2.027891 | 1.906021 |
ANG Antilles Néerlandaises [Florin antillais] | 6.393969 % | 2.027891 | 1.906021 |
OMR Oman [Rial omanais] | 6.393969 % | 0.435597 | 0.409419 |
GYD Guyane [Dollar guyanais] | 6.126094 % | 237.396467 | 223.692834 |
ISK Islande [Couronne islandaise] | 6.070389 % | 159.400000 | 150.277567 |
BOB Bolivie [Boliviano] | 5.935550 % | 7.850587 | 7.410720 |
HNL Honduras [Lempira hondur] | 5.885950 % | 27.933689 | 26.380921 |
TTD Trinité & Tobago [Dollar] | 5.846557 % | 7.676530 | 7.252508 |
CZK Tchéquie [Couronne tchèque] | 5.514432 % | 26.648000 | 25.255313 |
HKD Hong-Kong [Dollar] | 5.305018 % | 8.780900 | 8.338539 |
MOP Macao [Pataca] | 5.305018 % | 9.044327 | 8.588695 |
GTQ Guatémala [Quetzal guatémaltèque] | 5.177852 % | 8.741813 | 8.311458 |
GGP Guernesey [Livre] | 5.060638 % | 0.899380 | 0.856058 |
IMP Île de Man [Livre Manx] | 5.060638 % | 0.899380 | 0.856058 |
GIP Gibraltar [Livre] | 5.060638 % | 0.899380 | 0.856058 |
JEP Jersey [Livre] | 5.060638 % | 0.899380 | 0.856058 |
FKP Iles Malouines (Falkland) [Livre] | 5.060638 % | 0.899380 | 0.856058 |
GBP Grande-Bretagne [Livre sterling britannique] | 5.060638 % | 0.899380 | 0.856058 |
SHP Sainte Hélène [Livre] | 5.060638 % | 0.899380 | 0.856058 |
CAD Canada [Dollar canadien] | 4.914084 % | 1.536600 | 1.464627 |
SBD Iles Solomon [Dollar] | 4.760913 % | 9.437963 | 9.009050 |
DOP République dominicaine [Peso dominicain] | 4.450199 % | 65.957438 | 63.147259 |
TOP Tonga [Pa'anga] | 4.096295 % | 2.650986 | 2.546667 |
TMT Turkménistan [Nouveau manat turkmène] | 3.658179 % | 3.863189 | 3.726854 |
TMM Turkménistan (->TMT) [Manat turkmène] | 3.658179 % | 19315.945000 | 18634.270000 |
UGX Ouganda [Shilling ougandais] | 3.344144 % | 4206.820888 | 4070.691112 |
PLN Pologne [Zloty polonais] | 3.139204 % | 4.475800 | 4.339572 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.883485 % | 7.930900 | 7.708623 |
VUV Vanuatu [Vatu] | 2.598328 % | 131.445226 | 128.116343 |
WST Samoa occidentales [Tala] | 2.049731 % | 3.019089 | 2.958449 |
DZD Algérie [Dinar algérien] | 1.605836 % | 145.899278 | 143.593404 |
MDL Moldavie [Leu moldave] | 1.509107 % | 19.415996 | 19.127344 |
FJD Fidji [Dollar fidjien] | 1.165718 % | 2.452257 | 2.424000 |
MAD Maroc [Dirham marocain] | 0.990974 % | 10.933603 | 10.826317 |
XDR FMI [Droit de tirage spécial] | 0.990718 % | 0.819980 | 0.811936 |
NIO Nicaragua [Cordoba nicaraguayen] | 0.595282 % | 39.227340 | 38.995209 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
RSD Serbie [Dinar serbe] | 0.299049 % | 117.602157 | 117.251517 |
TJS Tadjikistan [Somoni tadjik] | 0.115322 % | 11.703371 | 11.689890 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
HRK Croatie (->EUR) [Kuna croate] | -0.006636 % | 7.534000 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.222077 % | 7.444800 | 7.461370 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.355713 % | 0.813988 | 0.816893 |
PEN Pérou [Sol péruvien] | -0.637284 % | 3.980067 | 4.005594 |
PYG Paraguay [Guarani] | -1.398840 % | 7795.574307 | 7906.168944 |
COP Colombie [Peso colombien] | -1.832628 % | 4106.362083 | 4183.021308 |
KZT Kazakhstan [Tenge kazakh] | -2.014906 % | 468.200984 | 477.828785 |
AUD Australie [Dollar australien] | -2.073229 % | 1.624800 | 1.659199 |
TVD Tuvalu (->AUD) [Dollar] | -2.073229 % | 1.624800 | 1.659199 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.073229 % | 1.624800 | 1.659199 |
RON Roumanie [Nouveau leu roumain] | -2.648269 % | 4.844300 | 4.976080 |
ROL Roumanie (->RON) [Leu roumain] | -2.648269 % | 48443.000000 | 49760.800000 |
JMD Jamaïque [Dollar jamaïcain] | -2.889682 % | 161.213354 | 166.010531 |
VND Vietnam [Dong vietnamien] | -2.908700 % | 26318.030349 | 27106.476410 |
IQD Irak [Dinar irakien] | -3.059479 % | 1351.098193 | 1393.739353 |
ILP Israël (->ILS) [Livre israëlienne] | -3.157614 % | 39.026000 | 40.298470 |
ILS Israël [Shekel israëlien] | -3.157614 % | 3.902600 | 4.029847 |
PGK Papousie Nlle-Guinée [Kina] | -3.197957 % | 3.930823 | 4.060682 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.431298 % | 33.422650 | 34.610230 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.431298 % | 33.422650 | 34.610230 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -3.721351 % | 405.329830 | 420.996593 |
MRU Mauritanie [Ouguiya mauritanien] | -3.721351 % | 40.532983 | 42.099659 |
TND Tunisie [Dinar tunisien] | -4.060887 % | 3.212338 | 3.348309 |
INR Inde [Roupie indienne] | -4.177340 % | 85.216000 | 88.930948 |
BTN Bhoutan [Ngultrum bhoutanais] | -4.375447 % | 85.353709 | 89.259198 |
NPR Népal [Roupie népalaise] | -4.376700 % | 136.565849 | 142.816499 |
TZS Tanzanie [Shilling tanzanien] | -4.427914 % | 2630.667608 | 2752.548067 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.647982 % | 1.722600 | 1.806569 |
MYR Malaisie [Ringgit malaisien] | -5.151853 % | 4.830600 | 5.092983 |
IDR Indonésie [Roupie indonésienne] | -5.669513 % | 16342.080000 | 17324.282387 |
SZL Swaziland [Lilangeni] | -6.447222 % | 19.040287 | 20.352455 |
LSL Lesotho [Loti] | -6.859977 % | 18.987404 | 20.385870 |
ZAR Afrique du Sud [Rand sudafricain] | -7.033685 % | 18.972600 | 20.408037 |
KGS Kirghizistan [Som Kirghize] | -7.148474 % | 88.000500 | 94.775502 |
NAD Namibie [Dollar namibien] | -7.179550 % | 18.950018 | 20.415779 |
MGA Madagascar [Ariary malgache] | -7.385423 % | 4305.020000 | 4648.317930 |
MGF Madagáscar (->MGA) [Franc malgache] | -7.385423 % | 21525.100000 | 23241.589651 |
KRW Corée du Sud [Won sud coréen] | -7.405167 % | 1361.370000 | 1470.244024 |
PHP Philippines [Peso philippin] | -8.628379 % | 55.998000 | 61.285987 |
MUR Ile Maurice [Roupie mauritienne] | -8.666870 % | 45.358628 | 49.662842 |
NOK Norvège [Couronne norvégienne] | -9.272683 % | 10.665000 | 11.755004 |
THB Thaïlande [Baht thaï] | -9.400236 % | 35.562000 | 39.251758 |
HUF Hongrie [Forint hongrois] | -10.205710 % | 353.830000 | 394.045101 |
MNT Mongolie [Tugrik mongolien] | -10.382224 % | 3221.860205 | 3595.112862 |
BWP Botswana [Pula] | -10.868510 % | 13.155258 | 14.759383 |
SEK Suède [Couronne suédoise] | -11.085136 % | 10.383300 | 11.677800 |
HTG Haïti [Gourde haïtien] | -11.778097 % | 124.911969 | 141.588386 |
CLP Chili [Peso chilien] | -12.655893 % | 898.729570 | 1028.952724 |
KES Kenya [Shilling kenyen] | -14.459523 % | 121.598499 | 142.153169 |
UZS Ouzbékistan [Som ouzbek] | -14.628133 % | 11580.841406 | 13565.172870 |
CLF Chili [Unidad de Fomento] | -16.452802 % | 0.031155 | 0.037290 |
BDT Bangladesh [Taka] | -17.912876 % | 96.267870 | 117.275238 |
GMD Gambie [Dalasi gambien] | -18.654854 % | 58.834979 | 72.327584 |
RUB Russie [Rouble russe] | -19.865798 % | 80.147000 | 100.015971 |
RWF Rwanda [Franc rwandais] | -20.929428 % | 1078.607801 | 1364.107751 |
BYN Biélorussie [Rouble biélorusse] | -21.924174 % | 2.730289 | 3.496971 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -21.924174 % | 27302.890000 | 34969.710000 |
ZMW Zambie [Kwacha zambienne] | -24.891404 % | 20.526263 | 27.328780 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -24.891404 % | 20526.263000 | 27328.780000 |
JPY Japon [Yen japonais] | -26.152393 % | 121.400000 | 164.392599 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -27.002956 % | 2181.058453 | 2987.872310 |
AOA Angola [Kwanza angolais] | -27.021531 % | 650.809000 | 891.782210 |
AON Angola (->AOA) [Kwanza angolais] | -27.021531 % | 650.809000 | 891.782210 |
UAH Ukraine [Grivna ukrainien] | -27.372582 % | 30.767235 | 42.363113 |
BIF Burundi [Franc burundais] | -28.618933 % | 2185.600018 | 3061.876366 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.988812 % | 1548.551431 | 2243.913603 |
ETB Ethiopie [Birr éthiopien] | -34.283315 % | 39.966026 | 60.815645 |
LKR Sri Lanka [Roupie sri lankaise] | -34.437164 % | 211.052585 | 321.908869 |
PKR Pakistan [Roupie pakistanaise] | -36.649702 % | 188.559876 | 297.646392 |
XPD Palladium (gramme) [Palladium] | -46.957508 % | 0.017233 | 0.032489 |
SLL Sierra Léone [ancien Leone] | -53.735836 % | 11075.599567 | 23939.910505 |
SLE Sierra Léone [nouveau Leone] | -53.735836 % | 11.075600 | 23.939911 |
LAK Laos [Kip laotien] | -54.699120 % | 10274.023358 | 22679.522693 |
GHC Ghana (->GHS) [Cedi ghanéen] | -54.953513 % | 64790.551000 | 143830.420000 |
GHS Ghana [Cedi ghanéen] | -54.953513 % | 6.479055 | 14.383042 |
MWK Malawi [Kwacha malawite] | -55.355710 % | 826.892381 | 1852.179470 |
NGN Nigéria [Naira nigérien] | -64.506975 % | 435.033600 | 1225.687570 |
EGP Egypte [Livre égyptienne] | -64.846751 % | 18.082238 | 51.438312 |
LYD Libye [Dinar lybien] | -69.580517 % | 1.582016 | 5.200667 |
SRD Surinam [Dollar surinamais] | -76.999866 % | 8.467607 | 36.815468 |
SRG Surinam (->SRD) [Guinée surinamaise] | -76.999866 % | 8467.607000 | 36815.468000 |
TRL Turquia (->TRY) [Lire turque] | -77.580560 % | 7782400.000000 | 34712731.000000 |
TRY Turquie [Lire turque] | -77.580560 % | 7.782400 | 34.712731 |
SSP Soudan du Sud [Livre Sud soudanaise] | -88.985274 % | 184.857056 | 1678.271976 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.152354 % | 6279.027800 | 63761.712095 |
SDG Soudan [Livre soudanaise] | -90.152354 % | 62.790278 | 637.617121 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.152354 % | 62790.278000 | 637617.120954 |
ARS Argentine [Peso argentin] | -91.284656 % | 80.875046 | 927.961641 |
SYP Syrie [Livre syrienne] | -95.791480 % | 582.478308 | 13840.454025 |
LBP Liban [Livre libanaise] | -98.215216 % | 1707.846750 | 95689.266552 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.785942 % | 74.624123 | 6146.670395 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.365166 % | 0.245085 | 38.606115 |
VES Vénézuela [Bolivar souverain] | -99.365166 % | 0.245085 | 38.606115 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.365166 % | 245084.677419 | 38606115.491157 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.367754 % | 24408567706.602001 | 3860611549115.704102 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.367754 % | 24408567706602.000000 | 3860611549115704.000000 |