Devise | Variation | 17 Juillet 2020 | 25 Avril 2024 22:42 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 644.591477 % | 0.000125 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 66.779270 % | 12.256727 | 7.349071 |
XAG Argent (gramme) [Argent] | 51.595432 % | 1.845621 | 1.217465 |
MXP Mexique (->MXN) [ancien peso mexicain] | 38.804920 % | 25613.200000 | 18452.660000 |
MXN Mexique [Peso mexicain] | 38.804920 % | 25.613200 | 18.452660 |
XAU Or (gramme) [Or] | 37.375877 % | 0.019657 | 0.014309 |
SCR Seychelles [Roupie seychelloise] | 33.210813 % | 20.101852 | 15.090255 |
AMD Arménie [Dram arménien] | 33.106371 % | 554.985123 | 416.948580 |
ALL Albanie [Lek albanais] | 23.606789 % | 124.296589 | 100.558060 |
CRC Costa Rica [Colon costaricain] | 23.356811 % | 665.363885 | 539.381553 |
GEL Géorgie [Lari géorgien] | 22.326224 % | 3.519603 | 2.877227 |
UYP Uruguay (->UYU) [Peso uruguayen] | 22.039513 % | 50.221067 | 41.151481 |
UYU Uruguay [Peso uruguayen] | 22.039513 % | 50.221067 | 41.151481 |
GNF Guinée [Franc guinéen] | 20.559920 % | 11010.570116 | 9132.861129 |
MZN Mozambique [Metical] | 18.178129 % | 80.518627 | 68.133273 |
MZM Mozambique (->MZN) [Metical] | 18.178129 % | 80518.627000 | 68133.273000 |
XPT Platine (gramme) [Platine] | 15.662830 % | 0.042325 | 0.036593 |
AFN Afghanistan [Nouvel afghani afghan] | 13.744220 % | 87.869892 | 77.252182 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 13.744220 % | 87869.892000 | 77252.182000 |
CUP Cuba [Peso cubain] | 10.948009 % | 28.570000 | 25.750800 |
BRL Brésil [Real brésilien] | 9.875860 % | 6.083900 | 5.537067 |
CHF Suisse [Franc suisse] | 9.853287 % | 1.075300 | 0.978851 |
LRD Libéria [Dollar libérien] | 9.409955 % | 226.914368 | 207.398282 |
BND Bruneï [Dollar] | 9.183366 % | 1.592149 | 1.458234 |
SGD Singapour [Dollar singapourien] | 8.929818 % | 1.588700 | 1.458462 |
MVR Maldives [Roupie maldivienne] | 7.264922 % | 17.793396 | 16.588271 |
SOS Somalie [Shilling somalien] | 7.048531 % | 652.538800 | 609.572870 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 6.789557 % | 9736.965000 | 9117.900000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 6.789557 % | 1.947393 | 1.823580 |
ISK Islande [Couronne islandaise] | 6.747737 % | 160.200000 | 150.073439 |
KHR Cambodge [Riel cambodgien] | 6.715856 % | 4649.877095 | 4357.250422 |
YER Yémen [Rial yéménite] | 6.670131 % | 286.170844 | 268.276454 |
SVC El Salvador (->USD) [Colon] | 6.524032 % | 10.000809 | 9.388313 |
GYD Guyane [Dollar guyanais] | 6.513301 % | 239.119364 | 224.497186 |
XCD Caraïbe orientale [Dollar] | 6.510089 % | 3.085560 | 2.896965 |
PAB Panama [Balboa panaméen] | 6.510089 % | 1.142800 | 1.072950 |
QAR Qatar [Rial aatari] | 6.510089 % | 4.159792 | 3.905538 |
AWF Aruba (Florin ->AWG) [Florin] | 6.510089 % | 2.045612 | 1.920581 |
BHD Bahrein [Dinar bahreïni] | 6.510089 % | 0.429693 | 0.403429 |
AWG Aruba [Florin] | 6.510089 % | 2.045612 | 1.920581 |
ECS Equateur(->USD) [Sucre équatorien] | 6.510089 % | 28570.000000 | 26823.750000 |
SPL Principauté de Seborga (->EUR) [Luigino] | 6.510089 % | 0.190467 | 0.178825 |
CUC Cuba [Peso convertible cubain (->CUP)] | 6.510089 % | 1.142800 | 1.072950 |
BMD Bermudes [Dollar] | 6.510089 % | 1.142800 | 1.072950 |
ANG Antilles Néerlandaises [Florin antillais] | 6.510089 % | 2.045612 | 1.920581 |
BZD Belize [Dollar] | 6.510089 % | 2.285600 | 2.145900 |
JOD Jordanie [Dinar jordanien] | 6.510089 % | 0.810245 | 0.760722 |
KYD Iles Cayman [Dollar] | 6.510089 % | 0.952333 | 0.894125 |
BBD Barbade [Dollar de la barbade] | 6.510089 % | 2.285600 | 2.145900 |
DJF Djibouti [Franc] | 6.510089 % | 203.099559 | 190.685747 |
PSL Principauté de Seborga (->EUR) [Luigino] | 6.510089 % | 0.190467 | 0.178825 |
BSD Bahamas [Dollar bahaméen] | 6.510089 % | 1.142800 | 1.072950 |
OMR Oman [Rial omanais] | 6.510089 % | 0.439403 | 0.412546 |
USD Etats-Unis [Dollar américain] | 6.510089 % | 1.142800 | 1.072950 |
ERN Erythrée [Nakfa érythréen] | 6.510089 % | 17.142000 | 16.094250 |
SAR Arabie Saoudite [Riyal saoudien] | 6.510089 % | 4.285500 | 4.023563 |
AED Emirats Arabes Unis [Dirham des émirats] | 6.510089 % | 4.196933 | 3.940409 |
IRR Iran [Riyal iranien] | 6.486104 % | 47997.600000 | 45074.050225 |
KPW Corée du Nord [Won nord-coréen] | 6.484925 % | 1028.619004 | 965.976173 |
KWD Koweït [Dinar koweïtien] | 6.482328 % | 0.351594 | 0.330190 |
HNL Honduras [Lempira hondur] | 6.220988 % | 28.162135 | 26.512778 |
FKP Iles Malouines (Falkland) [Livre] | 6.219852 % | 0.910780 | 0.857448 |
JEP Jersey [Livre] | 6.219852 % | 0.910780 | 0.857448 |
GBP Grande-Bretagne [Livre sterling britannique] | 6.219852 % | 0.910780 | 0.857448 |
GGP Guernesey [Livre] | 6.219852 % | 0.910780 | 0.857448 |
IMP Île de Man [Livre Manx] | 6.219852 % | 0.910780 | 0.857448 |
GIP Gibraltar [Livre] | 6.219852 % | 0.910780 | 0.857448 |
SHP Sainte Hélène [Livre] | 6.219852 % | 0.910780 | 0.857448 |
BOB Bolivie [Boliviano] | 6.206968 % | 7.892038 | 7.430810 |
CZK Tchéquie [Couronne tchèque] | 6.125622 % | 26.682000 | 25.141902 |
TTD Trinité & Tobago [Dollar] | 6.005645 % | 7.729726 | 7.291806 |
CAD Canada [Dollar canadien] | 5.865249 % | 1.551000 | 1.465070 |
HKD Hong-Kong [Dollar] | 5.513034 % | 8.861700 | 8.398678 |
MOP Macao [Pataca] | 5.513034 % | 9.127551 | 8.650638 |
DOP République dominicaine [Peso dominicain] | 5.415569 % | 66.590956 | 63.169944 |
GTQ Guatémala [Quetzal guatémaltèque] | 5.383753 % | 8.797813 | 8.348358 |
SBD Iles Solomon [Dollar] | 4.884809 % | 9.536323 | 9.092187 |
TOP Tonga [Pa'anga] | 4.359251 % | 2.675409 | 2.563653 |
PLN Pologne [Zloty polonais] | 3.914860 % | 4.482700 | 4.313820 |
TMM Turkménistan (->TMT) [Manat turkmène] | 3.466944 % | 19427.600000 | 18776.625000 |
TMT Turkménistan [Nouveau manat turkmène] | 3.466944 % | 3.885520 | 3.755325 |
UGX Ouganda [Shilling ougandais] | 3.332695 % | 4224.378998 | 4088.133977 |
VUV Vanuatu [Vatu] | 3.139911 % | 132.184677 | 128.160549 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.959425 % | 7.997500 | 7.767623 |
WST Samoa occidentales [Tala] | 2.410641 % | 3.035061 | 2.963619 |
MDL Moldavie [Leu moldave] | 2.033950 % | 19.499502 | 19.110798 |
DZD Algérie [Dinar algérien] | 1.471703 % | 146.654681 | 144.527663 |
NIO Nicaragua [Cordoba nicaraguayen] | 1.096707 % | 39.740218 | 39.309112 |
XDR FMI [Droit de tirage spécial] | 1.071681 % | 0.823810 | 0.815075 |
MAD Maroc [Dirham marocain] | 0.752396 % | 10.951861 | 10.870075 |
TJS Tadjikistan [Somoni tadjik] | 0.637757 % | 11.781472 | 11.706811 |
FJD Fidji [Dollar fidjien] | 0.465027 % | 2.466758 | 2.455340 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.406777 % | 117.626561 | 117.150022 |
PEN Pérou [Sol péruvien] | 0.155806 % | 4.006724 | 4.000491 |
HRK Croatie (->EUR) [Kuna croate] | 0.046453 % | 7.538000 | 7.534500 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.162630 % | 7.445300 | 7.457428 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.355713 % | 0.813988 | 0.816893 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -0.576003 % | 1.636000 | 1.645478 |
TVD Tuvalu (->AUD) [Dollar] | -0.576003 % | 1.636000 | 1.645478 |
AUD Australie [Dollar australien] | -0.576003 % | 1.636000 | 1.645478 |
KZT Kazakhstan [Tenge kazakh] | -0.841430 % | 473.263167 | 477.279136 |
PYG Paraguay [Guarani] | -0.913568 % | 7898.338901 | 7971.160890 |
COP Colombie [Peso colombien] | -2.098879 % | 4162.728639 | 4251.972383 |
JMD Jamaïque [Dollar jamaïcain] | -2.194602 % | 163.606247 | 167.277318 |
VND Vietnam [Dong vietnamien] | -2.578004 % | 26508.538711 | 27210.013835 |
RON Roumanie [Nouveau leu roumain] | -2.699798 % | 4.842200 | 4.976557 |
ROL Roumanie (->RON) [Leu roumain] | -2.699798 % | 48422.000000 | 49765.570000 |
IQD Irak [Dinar irakien] | -2.867001 % | 1364.532037 | 1404.807899 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -3.129554 % | 1.746300 | 1.802717 |
IDR Indonésie [Roupie indonésienne] | -3.400913 % | 16793.450000 | 17384.688137 |
TWD Taiwan [Nouveau dollar taïwanais] | -3.537731 % | 33.703993 | 34.940079 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -3.537731 % | 33.703993 | 34.940079 |
ILP Israël (->ILS) [Livre israëlienne] | -3.837061 % | 39.253000 | 40.819260 |
ILS Israël [Shekel israëlien] | -3.837061 % | 3.925300 | 4.081926 |
MRU Mauritanie [Ouguiya mauritanien] | -3.876612 % | 40.799313 | 42.444731 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -3.876612 % | 407.993132 | 424.447306 |
NPR Népal [Roupie népalaise] | -4.005161 % | 137.105695 | 142.826110 |
BTN Bhoutan [Ngultrum bhoutanais] | -4.005353 % | 85.691880 | 89.267353 |
PGK Papousie Nlle-Guinée [Kina] | -4.066968 % | 3.965173 | 4.133272 |
INR Inde [Roupie indienne] | -4.114918 % | 85.670000 | 89.346537 |
TND Tunisie [Dinar tunisien] | -4.479415 % | 3.226353 | 3.377652 |
TZS Tanzanie [Shilling tanzanien] | -4.619151 % | 2650.577389 | 2778.940854 |
MYR Malaisie [Ringgit malaisien] | -4.949631 % | 4.872300 | 5.126019 |
KRW Corée du Sud [Won sud coréen] | -6.510560 % | 1376.550000 | 1472.412288 |
NAD Namibie [Dollar namibien] | -6.589468 % | 19.058476 | 20.402919 |
ZAR Afrique du Sud [Rand sudafricain] | -6.626474 % | 19.049600 | 20.401500 |
SZL Swaziland [Lilangeni] | -6.683569 % | 19.033507 | 20.396737 |
LSL Lesotho [Loti] | -6.936532 % | 18.981908 | 20.396734 |
KGS Kirghizistan [Som Kirghize] | -7.180671 % | 88.476605 | 95.321315 |
MUR Ile Maurice [Roupie mauritienne] | -8.351542 % | 45.656240 | 49.816703 |
PHP Philippines [Peso philippin] | -8.715625 % | 56.511000 | 61.906542 |
THB Thaïlande [Baht thaï] | -8.793008 % | 36.238000 | 39.731603 |
MGA Madagascar [Ariary malgache] | -8.996005 % | 4319.784000 | 4746.807019 |
MGF Madagáscar (->MGA) [Franc malgache] | -8.996005 % | 21598.920000 | 23734.035097 |
NOK Norvège [Couronne norvégienne] | -9.874021 % | 10.599500 | 11.760760 |
HUF Hongrie [Forint hongrois] | -9.945715 % | 353.720000 | 392.785308 |
MNT Mongolie [Tugrik mongolien] | -10.433902 % | 3245.958737 | 3624.093046 |
BWP Botswana [Pula] | -10.888470 % | 13.198069 | 14.810731 |
HTG Haïti [Gourde haïtien] | -10.945320 % | 126.666252 | 142.234245 |
SEK Suède [Couronne suédoise] | -11.515656 % | 10.333000 | 11.677772 |
CLP Chili [Peso chilien] | -11.679638 % | 898.583640 | 1017.413899 |
UZS Ouzbékistan [Som ouzbek] | -14.062611 % | 11668.736578 | 13578.183675 |
KES Kenya [Shilling kenyen] | -15.265466 % | 122.736549 | 144.848320 |
CLF Chili [Unidad de Fomento] | -15.387177 % | 0.031198 | 0.036872 |
RUB Russie [Rouble russe] | -17.350791 % | 81.840900 | 99.022000 |
BDT Bangladesh [Taka] | -17.710367 % | 96.904579 | 117.760373 |
GMD Gambie [Dalasi gambien] | -18.741287 % | 59.221445 | 72.880117 |
RWF Rwanda [Franc rwandais] | -20.464993 % | 1094.156900 | 1375.692209 |
BYN Biélorussie [Rouble biélorusse] | -22.221599 % | 2.731292 | 3.511633 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -22.221599 % | 27312.920000 | 35116.330000 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -26.201316 % | 20846.270000 | 28247.482000 |
ZMW Zambie [Kwacha zambienne] | -26.201316 % | 20.846270 | 28.247482 |
UAH Ukraine [Grivna ukrainien] | -26.349719 % | 31.323981 | 42.530701 |
JPY Japon [Yen japonais] | -26.628206 % | 122.530000 | 166.998778 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -26.733868 % | 2201.105064 | 3004.259945 |
AOA Angola [Kwanza angolais] | -27.806011 % | 647.988907 | 897.566292 |
AON Angola (->AOA) [Kwanza angolais] | -27.806011 % | 647.988907 | 897.566292 |
BIF Burundi [Franc burundais] | -28.619682 % | 2201.125238 | 3083.658508 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.354723 % | 1569.370125 | 2253.376246 |
LKR Sri Lanka [Roupie sri lankaise] | -33.343835 % | 212.430769 | 318.696357 |
ETB Ethiopie [Birr éthiopien] | -34.213284 % | 40.377023 | 61.375648 |
PKR Pakistan [Roupie pakistanaise] | -36.153171 % | 190.939024 | 299.057961 |
XPD Palladium (gramme) [Palladium] | -49.418058 % | 0.017247 | 0.034097 |
SLE Sierra Léone [nouveau Leone] | -53.724911 % | 11.154094 | 24.103885 |
SLL Sierra Léone [ancien Leone] | -53.724911 % | 11154.094307 | 24103.884954 |
LAK Laos [Kip laotien] | -54.788977 % | 10335.889096 | 22861.436085 |
GHS Ghana [Cedi ghanéen] | -55.244970 % | 6.501961 | 14.527888 |
GHC Ghana (->GHS) [Cedi ghanéen] | -55.244970 % | 65019.606000 | 145278.880000 |
MWK Malawi [Kwacha malawite] | -55.333666 % | 834.369708 | 1868.005800 |
EGP Egypte [Livre égyptienne] | -64.488851 % | 18.235764 | 51.352222 |
NGN Nigéria [Naira nigérien] | -68.096823 % | 438.835200 | 1375.521954 |
LYD Libye [Dinar lybien] | -69.572850 % | 1.589912 | 5.225307 |
SRD Surinam [Dollar surinamais] | -76.772185 % | 8.523297 | 36.694356 |
SRG Surinam (->SRD) [Guinée surinamaise] | -76.772185 % | 8523.297000 | 36694.356000 |
TRY Turquie [Lire turque] | -77.518930 % | 7.841300 | 34.879568 |
TRL Turquia (->TRY) [Lire turque] | -77.518930 % | 7841300.000000 | 34879568.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -88.953291 % | 186.062633 | 1684.326306 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -90.163561 % | 6322.746400 | 64278.815196 |
SDG Soudan [Livre soudanaise] | -90.163561 % | 63.227464 | 642.788152 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -90.163561 % | 63227.464000 | 642788.151964 |
ARS Argentine [Peso argentin] | -91.286540 % | 81.687059 | 937.481328 |
SYP Syrie [Livre syrienne] | -95.798480 % | 586.442667 | 13957.868733 |
LBP Liban [Livre libanaise] | -98.208991 % | 1722.771000 | 96189.973590 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.729506 % | 78.716064 | 6195.705545 |
VES Vénézuela [Bolivar souverain] | -99.344684 % | 0.255516 | 38.991200 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.344684 % | 255515.657620 | 38991199.828289 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.344684 % | 0.255516 | 38.991200 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.345631 % | 25514638490000.000000 | 3899119982828934.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.345631 % | 25514638490.000000 | 3899119982828.934082 |