Devise | Variation | 22 Juillet 2020 | 19 Avril 2024 07:13 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 635.916896 % | 0.000124 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 65.612258 % | 12.396232 | 7.485093 |
MXN Mexique [Peso mexicain] | 40.033538 % | 25.871500 | 18.475217 |
MXP Mexique (->MXN) [ancien peso mexicain] | 40.033538 % | 25871.500000 | 18475.217000 |
XAU Or (gramme) [Or] | 39.436949 % | 0.019408 | 0.013919 |
XAG Argent (gramme) [Argent] | 38.280939 % | 1.621244 | 1.172428 |
SCR Seychelles [Roupie seychelloise] | 35.019642 % | 20.365702 | 15.083511 |
AMD Arménie [Dram arménien] | 32.929919 % | 561.133593 | 422.127385 |
GEL Géorgie [Lari géorgien] | 26.191691 % | 3.575476 | 2.833369 |
CRC Costa Rica [Colon costaricain] | 25.908797 % | 673.376652 | 534.813029 |
GNF Guinée [Franc guinéen] | 23.078868 % | 11143.627277 | 9054.054054 |
ALL Albanie [Lek albanais] | 23.012776 % | 124.360969 | 101.095978 |
UYP Uruguay (->UYU) [Peso uruguayen] | 21.608985 % | 50.264508 | 41.332890 |
UYU Uruguay [Peso uruguayen] | 21.608985 % | 50.264508 | 41.332890 |
MZM Mozambique (->MZN) [Metical] | 21.117516 % | 81806.847000 | 67543.366000 |
MZN Mozambique [Metical] | 21.117516 % | 81.806847 | 67.543366 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 15.964556 % | 89115.866000 | 76847.503000 |
AFN Afghanistan [Nouvel afghani afghan] | 15.964556 % | 89.115866 | 76.847503 |
CUP Cuba [Peso cubain] | 13.384201 % | 28.945000 | 25.528248 |
LRD Libéria [Dollar libérien] | 11.947718 % | 229.939080 | 205.398631 |
CHF Suisse [Franc suisse] | 11.682265 % | 1.078500 | 0.965686 |
XPT Platine (gramme) [Platine] | 10.992017 % | 0.039142 | 0.035266 |
BND Bruneï [Dollar] | 10.695792 % | 1.607374 | 1.452064 |
SGD Singapour [Dollar singapourien] | 10.489652 % | 1.601500 | 1.449457 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 10.057018 % | 9949.380000 | 9040.205000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 10.057018 % | 1.989876 | 1.808041 |
MVR Maldives [Roupie maldivienne] | 9.626250 % | 18.026946 | 16.444005 |
SOS Somalie [Shilling somalien] | 9.408023 % | 661.103800 | 604.255319 |
YER Yémen [Rial yéménite] | 9.087510 % | 290.091540 | 265.925532 |
SVC El Salvador (->USD) [Colon] | 8.951087 % | 10.140267 | 9.307174 |
KPW Corée du Nord [Won nord-coréen] | 8.925267 % | 1043.123434 | 957.650564 |
PAB Panama [Balboa panaméen] | 8.848833 % | 1.157800 | 1.063677 |
QAR Qatar [Rial aatari] | 8.848833 % | 4.214392 | 3.871784 |
BHD Bahrein [Dinar bahreïni] | 8.848833 % | 0.435333 | 0.399943 |
AWF Aruba (Florin ->AWG) [Florin] | 8.848833 % | 2.072462 | 1.903982 |
AWG Aruba [Florin] | 8.848833 % | 2.072462 | 1.903982 |
SPL Principauté de Seborga (->EUR) [Luigino] | 8.848833 % | 0.192967 | 0.177279 |
JOD Jordanie [Dinar jordanien] | 8.848833 % | 0.820880 | 0.754147 |
USD Etats-Unis [Dollar américain] | 8.848833 % | 1.157800 | 1.063677 |
DJF Djibouti [Franc] | 8.848833 % | 205.765374 | 189.037740 |
BMD Bermudes [Dollar] | 8.848833 % | 1.157800 | 1.063677 |
KYD Iles Cayman [Dollar] | 8.848833 % | 0.964833 | 0.886397 |
BZD Belize [Dollar] | 8.848833 % | 2.315600 | 2.127354 |
ANG Antilles Néerlandaises [Florin antillais] | 8.848833 % | 2.072462 | 1.903982 |
BBD Barbade [Dollar de la barbade] | 8.848833 % | 2.315600 | 2.127354 |
PSL Principauté de Seborga (->EUR) [Luigino] | 8.848833 % | 0.192967 | 0.177279 |
CUC Cuba [Peso convertible cubain (->CUP)] | 8.848833 % | 1.157800 | 1.063677 |
OMR Oman [Rial omanais] | 8.848833 % | 0.445171 | 0.408981 |
ECS Equateur(->USD) [Sucre équatorien] | 8.848833 % | 28945.000000 | 26591.925000 |
BSD Bahamas [Dollar bahaméen] | 8.848833 % | 1.157800 | 1.063677 |
AED Emirats Arabes Unis [Dirham des émirats] | 8.848833 % | 4.252020 | 3.906354 |
ERN Erythrée [Nakfa érythréen] | 8.848833 % | 17.367000 | 15.955155 |
XCD Caraïbe orientale [Dollar] | 8.848833 % | 3.126060 | 2.871928 |
SAR Arabie Saoudite [Riyal saoudien] | 8.848833 % | 4.341750 | 3.988789 |
IRR Iran [Riyal iranien] | 8.810044 % | 48627.600000 | 44690.359651 |
KHR Cambodge [Riel cambodgien] | 8.468515 % | 4680.695950 | 4315.257685 |
GYD Guyane [Dollar guyanais] | 8.435278 % | 242.302599 | 223.453662 |
KWD Koweït [Dinar koweïtien] | 8.352286 % | 0.355402 | 0.328006 |
HNL Honduras [Lempira hondur] | 8.242049 % | 28.524719 | 26.352715 |
TTD Trinité & Tobago [Dollar] | 8.179588 % | 7.837345 | 7.244754 |
BOB Bolivie [Boliviano] | 8.093280 % | 8.001925 | 7.402796 |
HKD Hong-Kong [Dollar] | 7.738812 % | 8.974100 | 8.329496 |
MOP Macao [Pataca] | 7.738812 % | 9.243323 | 8.579381 |
GTQ Guatémala [Quetzal guatémaltèque] | 7.437743 % | 8.920096 | 8.302572 |
BRL Brésil [Real brésilien] | 7.435844 % | 5.992000 | 5.577282 |
DOP République dominicaine [Peso dominicain] | 7.007001 % | 67.499740 | 63.079742 |
SBD Iles Solomon [Dollar] | 6.977146 % | 9.629423 | 9.001383 |
GGP Guernesey [Livre] | 6.405861 % | 0.911230 | 0.856372 |
IMP Île de Man [Livre Manx] | 6.405861 % | 0.911230 | 0.856372 |
GIP Gibraltar [Livre] | 6.405861 % | 0.911230 | 0.856372 |
JEP Jersey [Livre] | 6.405861 % | 0.911230 | 0.856372 |
FKP Iles Malouines (Falkland) [Livre] | 6.405861 % | 0.911230 | 0.856372 |
GBP Grande-Bretagne [Livre sterling britannique] | 6.405861 % | 0.911230 | 0.856372 |
SHP Sainte Hélène [Livre] | 6.405861 % | 0.911230 | 0.856372 |
CAD Canada [Dollar canadien] | 6.050690 % | 1.554000 | 1.465337 |
TOP Tonga [Pa'anga] | 6.047572 % | 2.697790 | 2.543943 |
TMM Turkménistan (->TMT) [Manat turkmène] | 5.738852 % | 19682.600000 | 18614.350000 |
TMT Turkménistan [Nouveau manat turkmène] | 5.738852 % | 3.936520 | 3.722870 |
UGX Ouganda [Shilling ougandais] | 5.300180 % | 4281.862025 | 4066.338733 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 5.198425 % | 8.099900 | 7.699640 |
ISK Islande [Couronne islandaise] | 4.984413 % | 157.800000 | 150.308027 |
CZK Tchéquie [Couronne tchèque] | 4.303483 % | 26.365000 | 25.277200 |
FJD Fidji [Dollar fidjien] | 3.272607 % | 2.503423 | 2.424092 |
VUV Vanuatu [Vatu] | 3.262442 % | 132.099028 | 127.925532 |
DZD Algérie [Dinar algérien] | 3.164566 % | 147.979123 | 143.439874 |
MDL Moldavie [Leu moldave] | 2.772167 % | 19.636568 | 19.106893 |
XDR FMI [Droit de tirage spécial] | 2.753530 % | 0.833401 | 0.811068 |
NIO Nicaragua [Cordoba nicaraguayen] | 2.663269 % | 40.008197 | 38.970313 |
WST Samoa occidentales [Tala] | 2.516126 % | 3.028370 | 2.954043 |
TJS Tadjikistan [Somoni tadjik] | 2.204182 % | 11.934782 | 11.677391 |
PYG Paraguay [Guarani] | 2.028844 % | 8057.948045 | 7897.715675 |
JMD Jamaïque [Dollar jamaïcain] | 1.964180 % | 169.090291 | 165.833032 |
PLN Pologne [Zloty polonais] | 1.746914 % | 4.428800 | 4.352761 |
MAD Maroc [Dirham marocain] | 1.229655 % | 10.947725 | 10.814741 |
PEN Pérou [Sol péruvien] | 1.204655 % | 4.049514 | 4.001312 |
COP Colombie [Peso colombien] | 0.644974 % | 4205.499377 | 4178.548825 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbie [Dinar serbe] | 0.411314 % | 117.607908 | 117.126152 |
KZT Kazakhstan [Tenge kazakh] | 0.314177 % | 478.817512 | 477.317891 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.165904 % | 7.522000 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.228728 % | 7.444200 | 7.461266 |
XUA Banque Afr. de développement [Unité de compte BAD] | -0.355713 % | 0.813988 | 0.816893 |
VND Vietnam [Dong vietnamien] | -0.776745 % | 26867.171211 | 27077.494190 |
PGK Papousie Nlle-Guinée [Kina] | -0.964449 % | 4.017219 | 4.056340 |
IQD Irak [Dinar irakien] | -1.022263 % | 1378.610958 | 1392.849542 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.392152 % | 34.085127 | 34.566343 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.392152 % | 34.085127 | 34.566343 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -1.656784 % | 413.757263 | 420.727814 |
MRU Mauritanie [Ouguiya mauritanien] | -1.656784 % | 41.375726 | 42.072781 |
TZS Tanzanie [Shilling tanzanien] | -2.134195 % | 2688.841563 | 2747.478113 |
ILP Israël (->ILS) [Livre israëlienne] | -2.493394 % | 39.621000 | 40.634170 |
ILS Israël [Shekel israëlien] | -2.493394 % | 3.962100 | 4.063417 |
IDR Indonésie [Roupie indonésienne] | -2.500252 % | 16867.990000 | 17300.547262 |
ROL Roumanie (->RON) [Leu roumain] | -2.698468 % | 48413.000000 | 49755.640000 |
RON Roumanie [Nouveau leu roumain] | -2.698468 % | 4.841300 | 4.975564 |
INR Inde [Roupie indienne] | -2.861076 % | 86.288000 | 88.829479 |
AUD Australie [Dollar australien] | -2.877916 % | 1.613900 | 1.661723 |
TVD Tuvalu (->AUD) [Dollar] | -2.877916 % | 1.613900 | 1.661723 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.877916 % | 1.613900 | 1.661723 |
BTN Bhoutan [Ngultrum bhoutanais] | -3.117325 % | 86.384238 | 89.163762 |
NPR Népal [Roupie népalaise] | -3.118817 % | 138.214377 | 142.663800 |
MYR Malaisie [Ringgit malaisien] | -3.224462 % | 4.923500 | 5.087546 |
TND Tunisie [Dinar tunisien] | -3.595446 % | 3.224473 | 3.344731 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.168091 % | 1.732800 | 1.808166 |
KRW Corée du Sud [Won sud coréen] | -5.787119 % | 1384.380000 | 1469.416911 |
MGA Madagascar [Ariary malgache] | -5.912477 % | 4370.695000 | 4645.350287 |
MGF Madagáscar (->MGA) [Franc malgache] | -5.912477 % | 21853.475000 | 23226.751436 |
LSL Lesotho [Loti] | -6.359884 % | 19.068966 | 20.364099 |
SZL Swaziland [Lilangeni] | -6.394278 % | 19.030693 | 20.330694 |
KGS Kirghizistan [Som Kirghize] | -6.446492 % | 88.571005 | 94.674168 |
MUR Ile Maurice [Roupie mauritienne] | -6.475499 % | 46.417114 | 49.630967 |
PHP Philippines [Peso philippin] | -6.691508 % | 57.110000 | 61.205576 |
THB Thaïlande [Baht thaï] | -6.855600 % | 36.546000 | 39.235853 |
NAD Namibie [Dollar namibien] | -7.171681 % | 18.996025 | 20.463609 |
ZAR Afrique du Sud [Rand sudafricain] | -7.427936 % | 18.952000 | 20.472699 |
MNT Mongolie [Tugrik mongolien] | -8.236455 % | 3296.896798 | 3592.817621 |
HTG Haïti [Gourde haïtien] | -9.323853 % | 128.249622 | 141.437000 |
BWP Botswana [Pula] | -10.015945 % | 13.266891 | 14.743602 |
NOK Norvège [Couronne norvégienne] | -10.470025 % | 10.534300 | 11.766227 |
KES Kenya [Shilling kenyen] | -11.189762 % | 125.638942 | 141.468984 |
HUF Hongrie [Forint hongrois] | -11.752325 % | 349.270000 | 395.783798 |
SEK Suède [Couronne suédoise] | -12.401985 % | 10.241500 | 11.691475 |
UZS Ouzbékistan [Som ouzbek] | -12.588730 % | 11844.811927 | 13550.668999 |
CLP Chili [Peso chilien] | -13.243378 % | 891.610202 | 1027.714290 |
BDT Bangladesh [Taka] | -16.122118 % | 98.262811 | 117.149848 |
GMD Gambie [Dalasi gambien] | -16.874573 % | 60.058332 | 72.250254 |
CLF Chili [Unidad de Fomento] | -17.000242 % | 0.030913 | 0.037245 |
RUB Russie [Rouble russe] | -17.883957 % | 81.958800 | 99.808511 |
RWF Rwanda [Franc rwandais] | -19.216628 % | 1101.034393 | 1362.946809 |
BYN Biélorussie [Rouble biélorusse] | -21.448504 % | 2.743986 | 3.493232 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -21.448504 % | 27439.860000 | 34932.320000 |
ZMW Zambie [Kwacha zambienne] | -22.656797 % | 21.114355 | 27.299561 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -22.656797 % | 21114.355000 | 27299.561000 |
UAH Ukraine [Grivna ukrainien] | -23.892187 % | 32.207166 | 42.317818 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -24.046353 % | 2266.971758 | 2984.677964 |
JPY Japon [Yen japonais] | -24.512921 % | 123.940000 | 164.187040 |
BIF Burundi [Franc burundais] | -27.056775 % | 2231.043375 | 3058.602611 |
AOA Angola [Kwanza angolais] | -27.217367 % | 648.370672 | 890.831572 |
AON Angola (->AOA) [Kwanza angolais] | -27.217367 % | 648.370672 | 890.831572 |
MMK Birmanie (Myanmar) [Kyat birman] | -28.345944 % | 1606.136003 | 2241.514412 |
ETB Ethiopie [Birr éthiopien] | -32.750678 % | 40.854381 | 60.750621 |
LKR Sri Lanka [Roupie sri lankaise] | -33.051930 % | 215.281349 | 321.564684 |
PKR Pakistan [Roupie pakistanaise] | -34.771370 % | 193.943078 | 297.328149 |
XPD Palladium (gramme) [Palladium] | -49.341985 % | 0.016458 | 0.032489 |
SLL Sierra Léone [ancien Leone] | -52.703463 % | 11305.884971 | 23904.255319 |
SLE Sierra Léone [nouveau Leone] | -52.703463 % | 11.305885 | 23.904255 |
LAK Laos [Kip laotien] | -53.667397 % | 10494.595917 | 22650.563950 |
GHC Ghana (->GHS) [Cedi ghanéen] | -53.990718 % | 66104.591000 | 143676.640000 |
GHS Ghana [Cedi ghanéen] | -53.990718 % | 6.610459 | 14.367664 |
MWK Malawi [Kwacha malawite] | -54.242411 % | 846.606516 | 1850.199121 |
NGN Nigéria [Naira nigérien] | -63.688071 % | 444.595200 | 1224.377815 |
EGP Egypte [Livre égyptienne] | -63.888132 % | 18.551617 | 51.372632 |
LYD Libye [Dinar lybien] | -68.878498 % | 1.616795 | 5.195106 |
SRD Surinam [Dollar surinamais] | -76.496534 % | 8.643658 | 36.776099 |
SRG Surinam (->SRD) [Guinée surinamaise] | -76.496534 % | 8643.658000 | 36776.099000 |
TRL Turquia (->TRY) [Lire turque] | -77.126501 % | 7929900.000000 | 34668505.000000 |
TRY Turquie [Lire turque] | -77.126501 % | 7.929900 | 34.668505 |
SSP Soudan du Sud [Livre Sud soudanaise] | -88.770712 % | 188.457989 | 1678.271976 |
SDG Soudan [Livre soudanaise] | -89.932665 % | 64.150070 | 637.210045 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.932665 % | 64150.070000 | 637210.044690 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.932665 % | 6415.007000 | 63721.004469 |
ARS Argentine [Peso argentin] | -91.036145 % | 83.187899 | 928.037066 |
SYP Syrie [Livre syrienne] | -95.700814 % | 594.694783 | 13832.730913 |
LBP Liban [Livre libanaise] | -98.174036 % | 1745.383500 | 95586.955673 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.639869 % | 83.523692 | 6140.855699 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.305092 % | 0.267934 | 38.556821 |
VES Vénézuela [Bolivar souverain] | -99.305092 % | 0.267934 | 38.556821 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.305092 % | 267934.389140 | 38556820.600128 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.305832 % | 26764898781250.000000 | 3855682060012769.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.305832 % | 26764898781.250000 | 3855682060012.769531 |