Devise | Variation | 26 Août 2020 | 20 Avril 2024 07:36 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 520.878492 % | 0.000104 | 0.000017 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 67.652986 % | 12.372980 | 7.380113 |
MXN Mexique [Peso mexicain] | 41.854991 % | 25.875000 | 18.240458 |
MXP Mexique (->MXN) [ancien peso mexicain] | 41.854991 % | 25875.000000 | 18240.458000 |
SCR Seychelles [Roupie seychelloise] | 37.738234 % | 21.055154 | 15.286354 |
AMD Arménie [Dram arménien] | 37.251563 % | 575.698148 | 419.447425 |
XAU Or (gramme) [Or] | 36.937167 % | 0.019004 | 0.013878 |
CRC Costa Rica [Colon costaricain] | 31.460231 % | 702.662259 | 534.505572 |
GEL Géorgie [Lari géorgien] | 28.723343 % | 3.651873 | 2.836994 |
GNF Guinée [Franc guinéen] | 25.933400 % | 11410.532669 | 9060.767591 |
MZN Mozambique [Metical] | 24.658202 % | 84.439745 | 67.737015 |
MZM Mozambique (->MZN) [Metical] | 24.658202 % | 84439.745000 | 67737.015000 |
UYP Uruguay (->UYU) [Peso uruguayen] | 24.145345 % | 50.732163 | 40.865135 |
UYU Uruguay [Peso uruguayen] | 24.145345 % | 50.732163 | 40.865135 |
ALL Albanie [Lek albanais] | 23.427195 % | 124.361452 | 100.756930 |
AFN Afghanistan [Nouvel afghani afghan] | 18.317531 % | 90.657410 | 76.622128 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 18.317531 % | 90657.410000 | 76622.128000 |
XAG Argent (gramme) [Argent] | 18.064742 % | 1.365826 | 1.156845 |
BRL Brésil [Real brésilien] | 17.070850 % | 6.531700 | 5.579271 |
CUP Cuba [Peso cubain] | 15.127457 % | 29.472500 | 25.599888 |
LRD Libéria [Dollar libérien] | 12.693993 % | 232.243300 | 206.083122 |
KHR Cambodge [Riel cambodgien] | 11.446165 % | 4820.522100 | 4325.426614 |
MVR Maldives [Roupie maldivienne] | 11.378060 % | 18.355473 | 16.480331 |
BND Bruneï [Dollar] | 11.216598 % | 1.612499 | 1.449873 |
SGD Singapour [Dollar singapourien] | 11.084253 % | 1.613000 | 1.452051 |
YER Yémen [Rial yéménite] | 11.009314 % | 295.843372 | 266.503198 |
GYD Guyane [Dollar guyanais] | 10.994207 % | 247.160790 | 222.679000 |
SOS Somalie [Shilling somalien] | 10.970189 % | 671.973000 | 605.543710 |
KPW Corée du Nord [Won nord-coréen] | 10.848002 % | 1063.573583 | 959.488273 |
TTD Trinité & Tobago [Dollar] | 10.775066 % | 8.006125 | 7.227371 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 10.748476 % | 10064.600000 | 9087.800000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 10.748476 % | 2.012920 | 1.817560 |
SVC El Salvador (->USD) [Colon] | 10.743685 % | 10.336032 | 9.333293 |
BOB Bolivie [Boliviano] | 10.673988 % | 8.157026 | 7.370319 |
IRR Iran [Riyal iranien] | 10.580820 % | 49513.800000 | 44776.119403 |
CHF Suisse [Franc suisse] | 10.564478 % | 1.073800 | 0.971198 |
ERN Erythrée [Nakfa érythréen] | 10.522359 % | 17.683500 | 15.999930 |
SAR Arabie Saoudite [Riyal saoudien] | 10.522359 % | 4.420875 | 3.999982 |
XCD Caraïbe orientale [Dollar] | 10.522359 % | 3.183030 | 2.879987 |
AWF Aruba (Florin ->AWG) [Florin] | 10.522359 % | 2.110231 | 1.909325 |
BHD Bahrein [Dinar bahreïni] | 10.522359 % | 0.443266 | 0.401065 |
OMR Oman [Rial omanais] | 10.522359 % | 0.453284 | 0.410128 |
QAR Qatar [Rial aatari] | 10.522359 % | 4.291196 | 3.882650 |
AWG Aruba [Florin] | 10.522359 % | 2.110231 | 1.909325 |
CUC Cuba [Peso convertible cubain (->CUP)] | 10.522359 % | 1.178900 | 1.066662 |
ECS Equateur(->USD) [Sucre équatorien] | 10.522359 % | 29472.500000 | 26666.550000 |
PAB Panama [Balboa panaméen] | 10.522359 % | 1.178900 | 1.066662 |
JOD Jordanie [Dinar jordanien] | 10.522359 % | 0.835840 | 0.756263 |
BMD Bermudes [Dollar] | 10.522359 % | 1.178900 | 1.066662 |
ANG Antilles Néerlandaises [Florin antillais] | 10.522359 % | 2.110231 | 1.909325 |
SPL Principauté de Seborga (->EUR) [Luigino] | 10.522359 % | 0.196483 | 0.177777 |
BZD Belize [Dollar] | 10.522359 % | 2.357800 | 2.133324 |
KYD Iles Cayman [Dollar] | 10.522359 % | 0.982417 | 0.888885 |
BBD Barbade [Dollar de la barbade] | 10.522359 % | 2.357800 | 2.133324 |
DJF Djibouti [Franc] | 10.522359 % | 209.515287 | 189.568237 |
BSD Bahamas [Dollar bahaméen] | 10.522359 % | 1.178900 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 10.522359 % | 4.329510 | 3.917316 |
PSL Principauté de Seborga (->EUR) [Luigino] | 10.522359 % | 0.196483 | 0.177777 |
USD Etats-Unis [Dollar américain] | 10.522359 % | 1.178900 | 1.066662 |
GTQ Guatémala [Quetzal guatémaltèque] | 9.884526 % | 9.096229 | 8.277989 |
HNL Honduras [Lempira hondur] | 9.878218 % | 28.872086 | 26.276442 |
KWD Koweït [Dinar koweïtien] | 9.877572 % | 0.361417 | 0.328927 |
DOP République dominicaine [Peso dominicain] | 9.580163 % | 68.824182 | 62.807154 |
HKD Hong-Kong [Dollar] | 9.376018 % | 9.136800 | 8.353568 |
MOP Macao [Pataca] | 9.376018 % | 9.410904 | 8.604175 |
COP Colombie [Peso colombien] | 9.146178 % | 4563.597152 | 4181.179085 |
ISK Islande [Couronne islandaise] | 8.318762 % | 163.200000 | 150.666419 |
TOP Tonga [Pa'anga] | 8.311091 % | 2.763106 | 2.551083 |
SBD Iles Solomon [Dollar] | 8.296141 % | 9.740072 | 8.993923 |
TMM Turkménistan (->TMT) [Manat turkmène] | 7.373562 % | 20100.245000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | 7.373562 % | 4.020049 | 3.743984 |
XPT Platine (gramme) [Platine] | 7.246317 % | 0.039653 | 0.036974 |
UGX Ouganda [Shilling ougandais] | 7.079218 % | 4342.624243 | 4055.524792 |
JMD Jamaïque [Dollar jamaïcain] | 6.933888 % | 177.381571 | 165.879661 |
PEN Pérou [Sol péruvien] | 6.704825 % | 4.237414 | 3.971155 |
DZD Algérie [Dinar algérien] | 5.639158 % | 151.661154 | 143.565281 |
CAD Canada [Dollar canadien] | 5.595265 % | 1.554300 | 1.471941 |
NIO Nicaragua [Cordoba nicaraguayen] | 5.486057 % | 41.187132 | 39.045096 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 5.228617 % | 8.126200 | 7.722424 |
WST Samoa occidentales [Tala] | 5.116297 % | 3.111801 | 2.960341 |
VUV Vanuatu [Vatu] | 4.818389 % | 134.263640 | 128.091684 |
TJS Tadjikistan [Somoni tadjik] | 4.795134 % | 12.185442 | 11.627870 |
KZT Kazakhstan [Tenge kazakh] | 4.596381 % | 496.735797 | 474.907251 |
PYG Paraguay [Guarani] | 4.358454 % | 8217.326362 | 7874.135762 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.004444 % | 0.896900 | 0.862367 |
IMP Île de Man [Livre Manx] | 4.004444 % | 0.896900 | 0.862367 |
GGP Guernesey [Livre] | 4.004444 % | 0.896900 | 0.862367 |
GIP Gibraltar [Livre] | 4.004444 % | 0.896900 | 0.862367 |
JEP Jersey [Livre] | 4.004444 % | 0.896900 | 0.862367 |
SHP Sainte Hélène [Livre] | 4.004444 % | 0.896900 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | 4.004444 % | 0.896900 | 0.862367 |
CZK Tchéquie [Couronne tchèque] | 3.887124 % | 26.262000 | 25.279360 |
XDR FMI [Droit de tirage spécial] | 3.544022 % | 0.836849 | 0.808206 |
MDL Moldavie [Leu moldave] | 3.309001 % | 19.692830 | 19.062066 |
FJD Fidji [Dollar fidjien] | 3.218258 % | 2.506899 | 2.428736 |
PGK Papousie Nlle-Guinée [Kina] | 2.834204 % | 4.159159 | 4.044529 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.640317 % | 0.838462 | 0.816893 |
PLN Pologne [Zloty polonais] | 1.836307 % | 4.407400 | 4.327926 |
IQD Irak [Dinar irakien] | 1.057532 % | 1410.280481 | 1395.522388 |
MAD Maroc [Dirham marocain] | 1.026212 % | 10.892927 | 10.782278 |
VND Vietnam [Dong vietnamien] | 0.868205 % | 27376.856037 | 27141.214559 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbie [Dinar serbe] | 0.420353 % | 117.593242 | 117.101004 |
LSL Lesotho [Loti] | 0.074127 % | 20.442126 | 20.426984 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 0.029731 % | 421.873792 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | 0.029731 % | 42.187379 | 42.174840 |
TWD Taiwan [Nouveau dollar taïwanais] | 0.014635 % | 34.710034 | 34.704955 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | 0.014635 % | 34.710034 | 34.704955 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
IDR Indonésie [Roupie indonésienne] | -0.011451 % | 17297.410000 | 17299.390962 |
ILP Israël (->ILS) [Livre israëlienne] | -0.060496 % | 40.094000 | 40.118270 |
ILS Israël [Shekel israëlien] | -0.060496 % | 4.009400 | 4.011827 |
HRK Croatie (->EUR) [Kuna croate] | -0.095560 % | 7.527300 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.330157 % | 7.443900 | 7.468558 |
TZS Tanzanie [Shilling tanzanien] | -0.352989 % | 2741.587430 | 2751.299207 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -0.799686 % | 1.797100 | 1.811587 |
NPR Népal [Roupie népalaise] | -1.295388 % | 140.313829 | 142.155291 |
BTN Bhoutan [Ngultrum bhoutanais] | -1.296425 % | 87.695246 | 88.847082 |
INR Inde [Roupie indienne] | -1.478825 % | 87.613000 | 88.928091 |
TVD Tuvalu (->AUD) [Dollar] | -1.527997 % | 1.637100 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -1.527997 % | 1.637100 | 1.662503 |
AUD Australie [Dollar australien] | -1.527997 % | 1.637100 | 1.662503 |
NAD Namibie [Dollar namibien] | -2.377535 % | 19.851497 | 20.334968 |
ROL Roumanie (->RON) [Leu roumain] | -2.786288 % | 48419.000000 | 49806.760000 |
RON Roumanie [Nouveau leu roumain] | -2.786288 % | 4.841900 | 4.980676 |
KGS Kirghizistan [Som Kirghize] | -2.950804 % | 92.148719 | 94.950522 |
SZL Swaziland [Lilangeni] | -3.191810 % | 19.808463 | 20.461557 |
MYR Malaisie [Ringgit malaisien] | -3.663605 % | 4.916000 | 5.102952 |
TND Tunisie [Dinar tunisien] | -3.666759 % | 3.237849 | 3.361092 |
ZAR Afrique du Sud [Rand sudafricain] | -3.796949 % | 19.799600 | 20.581052 |
KRW Corée du Sud [Won sud coréen] | -4.580222 % | 1398.970000 | 1466.121626 |
MUR Ile Maurice [Roupie mauritienne] | -5.356969 % | 46.973405 | 49.632186 |
MGF Madagáscar (->MGA) [Franc malgache] | -5.633794 % | 22074.902500 | 23392.804904 |
MGA Madagascar [Ariary malgache] | -5.633794 % | 4414.980500 | 4678.560981 |
THB Thaïlande [Baht thaï] | -5.901612 % | 36.947000 | 39.264222 |
HTG Haïti [Gourde haïtien] | -6.237908 % | 132.381424 | 141.188642 |
MNT Mongolie [Tugrik mongolien] | -6.418694 % | 3368.557779 | 3599.605437 |
PHP Philippines [Peso philippin] | -6.752819 % | 57.264000 | 61.410972 |
BWP Botswana [Pula] | -8.040386 % | 13.594043 | 14.782623 |
KES Kenya [Shilling kenyen] | -8.550622 % | 127.991716 | 139.959089 |
CLP Chili [Peso chilien] | -9.587773 % | 928.973200 | 1027.486249 |
RUB Russie [Rouble russe] | -9.874539 % | 89.356800 | 99.147122 |
BYN Biélorussie [Rouble biélorusse] | -9.969731 % | 3.135874 | 3.483133 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -9.969731 % | 31358.740000 | 34831.330000 |
NOK Norvège [Couronne norvégienne] | -10.036134 % | 10.560300 | 11.738380 |
HUF Hongrie [Forint hongrois] | -10.099247 % | 354.740000 | 394.590687 |
UZS Ouzbékistan [Som ouzbek] | -10.287141 % | 12123.871330 | 13514.084215 |
SEK Suède [Couronne suédoise] | -11.222028 % | 10.334800 | 11.641176 |
CLF Chili [Unidad de Fomento] | -13.886511 % | 0.032066 | 0.037237 |
BDT Bangladesh [Taka] | -14.243254 % | 100.170321 | 116.807511 |
GMD Gambie [Dalasi gambien] | -15.493485 % | 61.208455 | 72.430457 |
RWF Rwanda [Franc rwandais] | -16.382662 % | 1141.893704 | 1365.618337 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -16.458412 % | 22829.460000 | 27327.060000 |
ZMW Zambie [Kwacha zambienne] | -16.458412 % | 22.829460 | 27.327060 |
AOA Angola [Kwanza angolais] | -21.661827 % | 699.400458 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -21.661827 % | 699.400458 | 892.796485 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -22.982563 % | 2304.351943 | 2991.987293 |
UAH Ukraine [Grivna ukrainien] | -23.475634 % | 32.427878 | 42.375886 |
JPY Japon [Yen japonais] | -24.005346 % | 125.340000 | 164.932654 |
BIF Burundi [Franc burundais] | -25.253954 % | 2279.747349 | 3049.990558 |
MMK Birmanie (Myanmar) [Kyat birman] | -28.672865 % | 1594.223519 | 2235.086981 |
ETB Ethiopie [Birr éthiopien] | -29.590033 % | 42.580218 | 60.474702 |
LKR Sri Lanka [Roupie sri lankaise] | -31.552894 % | 220.025324 | 321.453071 |
PKR Pakistan [Roupie pakistanaise] | -33.020405 % | 198.397081 | 296.205255 |
XPD Palladium (gramme) [Palladium] | -51.172821 % | 0.016874 | 0.034559 |
SLE Sierra Léone [nouveau Leone] | -51.776882 % | 11.536533 | 23.923241 |
SLL Sierra Léone [ancien Leone] | -51.776882 % | 11536.532748 | 23923.240938 |
GHC Ghana (->GHS) [Cedi ghanéen] | -52.220755 % | 68399.778000 | 143157.930000 |
GHS Ghana [Cedi ghanéen] | -52.220755 % | 6.839978 | 14.315793 |
LAK Laos [Kip laotien] | -52.629760 % | 10750.216512 | 22694.029851 |
MWK Malawi [Kwacha malawite] | -52.643455 % | 873.694579 | 1844.928902 |
EGP Egypte [Livre égyptienne] | -63.591122 % | 18.740092 | 51.471215 |
NGN Nigéria [Naira nigérien] | -63.799377 % | 444.445300 | 1227.728327 |
LYD Libye [Dinar lybien] | -68.854257 % | 1.617433 | 5.193111 |
TRY Turquie [Lire turque] | -74.977460 % | 8.670600 | 34.651159 |
TRL Turquia (->TRY) [Lire turque] | -74.977460 % | 8670600.000000 | 34651159.000000 |
SRD Surinam [Dollar surinamais] | -76.069693 % | 8.813216 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -76.069693 % | 8813.216000 | 36828.679000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -88.521999 % | 192.906585 | 1680.663564 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.756904 % | 6538.982700 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -89.756904 % | 65.389827 | 638.379531 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.756904 % | 65389.827000 | 638379.530917 |
ARS Argentine [Peso argentin] | -90.572321 % | 87.272769 | 925.707871 |
SYP Syrie [Livre syrienne] | -95.643139 % | 604.220088 | 13868.242453 |
LBP Liban [Livre libanaise] | -98.135384 % | 1777.191750 | 95311.430206 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.403696 % | 98.319553 | 6159.200573 |
VES Vénézuela [Bolivar souverain] | -99.059758 % | 0.363378 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -99.059758 % | 363378.453039 | 38647334.754797 |
VED Vénézuela [Bolívar Soberano (digital)] | -99.059758 % | 0.363378 | 38.647335 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -99.062852 % | 36218291058125.000000 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -99.062852 % | 36218291058.125000 | 3864733475479.744141 |