Devise | Variation | 20 Octobre 2020 | 28 Mars 2024 11:41 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 540.155053 % | 0.000100 | 0.000016 |
SCR Seychelles [Roupie seychelloise] | 40.801467 % | 21.517820 | 15.282383 |
MXN Mexique [Peso mexicain] | 39.944411 % | 25.031500 | 17.886745 |
MXP Mexique (->MXN) [ancien peso mexicain] | 39.944411 % | 25031.500000 | 17886.745000 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 39.850392 % | 11.741296 | 8.395611 |
AMD Arménie [Dram arménien] | 36.884445 % | 583.094741 | 425.975897 |
GEL Géorgie [Lari géorgien] | 31.067473 % | 3.817708 | 2.912781 |
CRC Costa Rica [Colon costaricain] | 29.889816 % | 712.610589 | 548.626992 |
XAU Or (gramme) [Or] | 26.261018 % | 0.019315 | 0.015298 |
GNF Guinée [Franc guinéen] | 26.069630 % | 11571.352156 | 9178.540587 |
MZM Mozambique (->MZN) [Metical] | 25.681840 % | 86129.089000 | 68529.462000 |
MZN Mozambique [Metical] | 25.681840 % | 86.129089 | 68.529462 |
UYP Uruguay (->UYU) [Peso uruguayen] | 24.248257 % | 50.715231 | 40.817660 |
UYU Uruguay [Peso uruguayen] | 24.248257 % | 50.715231 | 40.817660 |
BRL Brésil [Real brésilien] | 22.831855 % | 6.618200 | 5.388016 |
ALL Albanie [Lek albanais] | 20.567075 % | 124.939974 | 103.626943 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 17.890369 % | 90700.800000 | 76936.565000 |
AFN Afghanistan [Nouvel afghani afghan] | 17.890369 % | 90.700800 | 76.936565 |
CUP Cuba [Peso cubain] | 13.994836 % | 29.525000 | 25.900296 |
XPT Platine (gramme) [Platine] | 13.286302 % | 0.042241 | 0.037287 |
KHR Cambodge [Riel cambodgien] | 10.638462 % | 4832.652000 | 4367.967428 |
SOS Somalie [Shilling somalien] | 10.370937 % | 676.713000 | 613.126079 |
MVR Maldives [Roupie maldivienne] | 10.211874 % | 18.388170 | 16.684382 |
BND Bruneï [Dollar] | 10.168592 % | 1.603207 | 1.455231 |
SGD Singapour [Dollar singapourien] | 10.032847 % | 1.603600 | 1.457383 |
XAG Argent (gramme) [Argent] | 9.878068 % | 1.493908 | 1.359605 |
CHF Suisse [Franc suisse] | 9.754138 % | 1.072400 | 0.977093 |
YER Yémen [Rial yéménite] | 9.658440 % | 295.902600 | 269.840242 |
TOP Tonga [Pa'anga] | 9.584588 % | 2.812315 | 2.566342 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 9.536968 % | 10029.035000 | 9155.845000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 9.536968 % | 2.005807 | 1.831169 |
SVC El Salvador (->USD) [Colon] | 9.517359 % | 10.341523 | 9.442816 |
KPW Corée du Nord [Won nord-coréen] | 9.501176 % | 1063.806764 | 971.502591 |
GYD Guyane [Dollar guyanais] | 9.448544 % | 247.162004 | 225.824845 |
JOD Jordanie [Dinar jordanien] | 9.435043 % | 0.837329 | 0.765138 |
BBD Barbade [Dollar de la barbade] | 9.435043 % | 2.362000 | 2.158358 |
SPL Principauté de Seborga (->EUR) [Luigino] | 9.435043 % | 0.196833 | 0.179863 |
DJF Djibouti [Franc] | 9.435043 % | 209.888501 | 191.792771 |
AED Emirats Arabes Unis [Dirham des émirats] | 9.435043 % | 4.337223 | 3.963285 |
BSD Bahamas [Dollar bahaméen] | 9.435043 % | 1.181000 | 1.079179 |
KYD Iles Cayman [Dollar] | 9.435043 % | 0.984167 | 0.899316 |
AWF Aruba (Florin ->AWG) [Florin] | 9.435043 % | 2.113990 | 1.931730 |
BHD Bahrein [Dinar bahreïni] | 9.435043 % | 0.444056 | 0.405771 |
AWG Aruba [Florin] | 9.435043 % | 2.113990 | 1.931730 |
CUC Cuba [Peso convertible cubain (->CUP)] | 9.435043 % | 1.181000 | 1.079179 |
ECS Equateur(->USD) [Sucre équatorien] | 9.435043 % | 29525.000000 | 26979.475000 |
PSL Principauté de Seborga (->EUR) [Luigino] | 9.435043 % | 0.196833 | 0.179863 |
SAR Arabie Saoudite [Riyal saoudien] | 9.435043 % | 4.428750 | 4.046921 |
USD Etats-Unis [Dollar américain] | 9.435043 % | 1.181000 | 1.079179 |
BMD Bermudes [Dollar] | 9.435043 % | 1.181000 | 1.079179 |
OMR Oman [Rial omanais] | 9.435043 % | 0.454091 | 0.414941 |
ANG Antilles Néerlandaises [Florin antillais] | 9.435043 % | 2.113990 | 1.931730 |
XCD Caraïbe orientale [Dollar] | 9.435043 % | 3.188700 | 2.913783 |
BZD Belize [Dollar] | 9.435043 % | 2.362000 | 2.158358 |
PAB Panama [Balboa panaméen] | 9.435043 % | 1.181000 | 1.079179 |
ERN Erythrée [Nakfa érythréen] | 9.435043 % | 17.715000 | 16.187685 |
QAR Qatar [Rial aatari] | 9.435043 % | 4.298840 | 3.928212 |
IRR Iran [Riyal iranien] | 9.407840 % | 49602.000000 | 45336.787565 |
LRD Libéria [Dollar libérien] | 9.293030 % | 227.342500 | 208.011893 |
BOB Bolivie [Boliviano] | 9.270407 % | 8.149753 | 7.458335 |
GTQ Guatémala [Quetzal guatémaltèque] | 9.258298 % | 9.196201 | 8.416936 |
TTD Trinité & Tobago [Dollar] | 9.220640 % | 8.017482 | 7.340629 |
ISK Islande [Couronne islandaise] | 9.101715 % | 164.000000 | 150.318443 |
KWD Koweït [Dinar koweïtien] | 8.868758 % | 0.361490 | 0.332042 |
COP Colombie [Peso colombien] | 8.667542 % | 4527.495257 | 4166.373131 |
MOP Macao [Pataca] | 8.391572 % | 9.427384 | 8.697525 |
HKD Hong-Kong [Dollar] | 8.391572 % | 9.152800 | 8.444199 |
HNL Honduras [Lempira hondur] | 7.972566 % | 28.769632 | 26.645317 |
CZK Tchéquie [Couronne tchèque] | 7.584241 % | 27.233000 | 25.313187 |
DOP République dominicaine [Peso dominicain] | 7.492894 % | 68.698770 | 63.910057 |
GIP Gibraltar [Livre] | 6.760730 % | 0.913290 | 0.855455 |
JEP Jersey [Livre] | 6.760730 % | 0.913290 | 0.855455 |
FKP Iles Malouines (Falkland) [Livre] | 6.760730 % | 0.913290 | 0.855455 |
GBP Grande-Bretagne [Livre sterling britannique] | 6.760730 % | 0.913290 | 0.855455 |
SHP Sainte Hélène [Livre] | 6.760730 % | 0.913290 | 0.855455 |
IMP Île de Man [Livre Manx] | 6.760730 % | 0.913290 | 0.855455 |
GGP Guernesey [Livre] | 6.760730 % | 0.913290 | 0.855455 |
TMT Turkménistan [Nouveau manat turkmène] | 6.620985 % | 4.027210 | 3.777127 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.620985 % | 20136.050000 | 18885.635000 |
CAD Canada [Dollar canadien] | 6.159384 % | 1.557700 | 1.467322 |
PLN Pologne [Zloty polonais] | 6.116802 % | 4.580900 | 4.316847 |
PEN Pérou [Sol péruvien] | 6.029432 % | 4.243810 | 4.002483 |
VUV Vanuatu [Vatu] | 5.512536 % | 135.296137 | 128.227547 |
MDL Moldavie [Leu moldave] | 5.320687 % | 20.117019 | 19.100729 |
UGX Ouganda [Shilling ougandais] | 5.133084 % | 4408.761367 | 4193.505229 |
DZD Algérie [Dinar algérien] | 4.714192 % | 152.350448 | 145.491691 |
PYG Paraguay [Guarani] | 4.338998 % | 8308.588903 | 7963.071419 |
KZT Kazakhstan [Tenge kazakh] | 4.276053 % | 506.639869 | 485.864064 |
WST Samoa occidentales [Tala] | 4.096307 % | 3.096146 | 2.974309 |
SBD Iles Solomon [Dollar] | 4.095043 % | 9.552046 | 9.176274 |
NIO Nicaragua [Cordoba nicaraguayen] | 3.833079 % | 41.049372 | 39.534003 |
FJD Fidji [Dollar fidjien] | 3.735709 % | 2.530560 | 2.439430 |
JMD Jamaïque [Dollar jamaïcain] | 3.540086 % | 171.986129 | 166.105839 |
TJS Tadjikistan [Somoni tadjik] | 3.297715 % | 12.197857 | 11.808448 |
XDR FMI [Droit de tirage spécial] | 2.515005 % | 0.835567 | 0.815068 |
VND Vietnam [Dong vietnamien] | 2.392083 % | 27398.328235 | 26758.248738 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.074478 % | 0.831788 | 0.814883 |
IDR Indonésie [Roupie indonésienne] | 1.418026 % | 17373.100000 | 17130.189458 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.154760 % | 7.891800 | 7.801709 |
TVD Tuvalu (->AUD) [Dollar] | 1.102189 % | 1.680100 | 1.661784 |
AUD Australie [Dollar australien] | 1.102189 % | 1.680100 | 1.661784 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 1.102189 % | 1.680100 | 1.661784 |
RSD Serbie [Dinar serbe] | 0.639956 % | 117.581588 | 116.833902 |
HRK Croatie (->EUR) [Kuna croate] | 0.638397 % | 7.582600 | 7.534500 |
ILP Israël (->ILS) [Livre israëlienne] | 0.475250 % | 39.911000 | 39.722220 |
ILS Israël [Shekel israëlien] | 0.475250 % | 3.991100 | 3.972222 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
PGK Papousie Nlle-Guinée [Kina] | -0.102865 % | 4.126414 | 4.130663 |
DKK Danemark [Couronne danoise] | -0.203241 % | 7.442500 | 7.457657 |
IQD Irak [Dinar irakien] | -0.457793 % | 1406.527944 | 1412.996546 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -0.478649 % | 1.800600 | 1.809260 |
MAD Maroc [Dirham marocain] | -0.722657 % | 10.856308 | 10.935333 |
KGS Kirghizistan [Som Kirghize] | -0.749085 % | 95.873580 | 96.597175 |
TZS Tanzanie [Shilling tanzanien] | -1.364948 % | 2740.956327 | 2778.886696 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.702304 % | 33.941640 | 34.529436 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.702304 % | 33.941640 | 34.529436 |
ROL Roumanie (->RON) [Leu roumain] | -1.952110 % | 48761.000000 | 49731.820000 |
RON Roumanie [Nouveau leu roumain] | -1.952110 % | 4.876100 | 4.973182 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.053644 % | 23029.500000 | 23512.360212 |
MGA Madagascar [Ariary malgache] | -2.053644 % | 4605.900000 | 4702.472042 |
MRU Mauritanie [Ouguiya mauritanien] | -2.225410 % | 42.195899 | 43.156304 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -2.225410 % | 421.958992 | 431.563040 |
NPR Népal [Roupie népalaise] | -3.456587 % | 138.954739 | 143.929798 |
BTN Bhoutan [Ngultrum bhoutanais] | -3.458576 % | 86.844682 | 89.955874 |
INR Inde [Roupie indienne] | -3.499013 % | 86.846500 | 89.995453 |
TND Tunisie [Dinar tunisien] | -3.652438 % | 3.247159 | 3.370256 |
MYR Malaisie [Ringgit malaisien] | -4.033653 % | 4.901700 | 5.107728 |
SZL Swaziland [Lilangeni] | -4.304623 % | 19.549488 | 20.428874 |
LSL Lesotho [Loti] | -4.675418 % | 19.427450 | 20.380315 |
ZAR Afrique du Sud [Rand sudafricain] | -4.940846 % | 19.524500 | 20.539316 |
NAD Namibie [Dollar namibien] | -5.013501 % | 19.508939 | 20.538644 |
PHP Philippines [Peso philippin] | -5.635096 % | 57.333000 | 60.756698 |
MUR Ile Maurice [Roupie mauritienne] | -5.898467 % | 47.148059 | 50.103391 |
THB Thaïlande [Baht thaï] | -6.094718 % | 36.965000 | 39.364133 |
NOK Norvège [Couronne norvégienne] | -6.165881 % | 10.969800 | 11.690630 |
HUF Hongrie [Forint hongrois] | -7.511482 % | 365.680000 | 395.378809 |
KRW Corée du Sud [Won sud coréen] | -7.621390 % | 1346.350000 | 1457.426122 |
RUB Russie [Rouble russe] | -7.660227 % | 92.023800 | 99.657815 |
MNT Mongolie [Tugrik mongolien] | -8.110932 % | 3348.922071 | 3644.527202 |
BWP Botswana [Pula] | -8.490098 % | 13.539904 | 14.796108 |
KES Kenya [Shilling kenyen] | -9.427148 % | 128.538326 | 141.917057 |
SEK Suède [Couronne suédoise] | -9.912302 % | 10.380500 | 11.522661 |
UZS Ouzbékistan [Som ouzbek] | -9.927742 % | 12249.795026 | 13599.964389 |
CLP Chili [Peso chilien] | -12.280244 % | 927.616450 | 1057.477237 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -12.316459 % | 23874.351000 | 27227.859000 |
ZMW Zambie [Kwacha zambienne] | -12.316459 % | 23.874351 | 27.227859 |
BYN Biélorussie [Rouble biélorusse] | -14.397537 % | 3.023360 | 3.531861 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -14.397537 % | 30233.600000 | 35318.610000 |
AON Angola (->AOA) [Kwanza angolais] | -14.866311 % | 769.908638 | 904.352494 |
AOA Angola [Kwanza angolais] | -14.866311 % | 769.908638 | 904.352494 |
BDT Bangladesh [Taka] | -15.391031 % | 100.230771 | 118.463530 |
RWF Rwanda [Franc rwandais] | -16.334453 % | 1153.589306 | 1378.810449 |
GMD Gambie [Dalasi gambien] | -16.557822 % | 61.165800 | 73.303216 |
CLF Chili [Unidad de Fomento] | -16.796263 % | 0.031887 | 0.038324 |
UAH Ukraine [Grivna ukrainien] | -20.895749 % | 33.534901 | 42.393298 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -23.301502 % | 2313.460900 | 3016.305353 |
JPY Japon [Yen japonais] | -23.617853 % | 124.790000 | 163.375874 |
BIF Burundi [Franc burundais] | -25.958231 % | 2287.085355 | 3088.912365 |
ETB Ethiopie [Birr éthiopien] | -28.484323 % | 43.846521 | 61.310363 |
MMK Birmanie (Myanmar) [Kyat birman] | -32.548647 % | 1528.938178 | 2266.727232 |
LKR Sri Lanka [Roupie sri lankaise] | -32.831584 % | 218.111524 | 324.723339 |
PKR Pakistan [Roupie pakistanaise] | -36.057273 % | 191.924310 | 300.150336 |
HTG Haïti [Gourde haïtien] | -48.505092 % | 73.688473 | 143.098563 |
SLE Sierra Léone [nouveau Leone] | -51.913626 % | 11.730916 | 24.395509 |
SLL Sierra Léone [ancien Leone] | -51.913626 % | 11730.915928 | 24395.509499 |
LAK Laos [Kip laotien] | -51.932836 % | 10927.185671 | 22733.160622 |
GHS Ghana [Cedi ghanéen] | -52.265471 % | 6.801379 | 14.248342 |
GHC Ghana (->GHS) [Cedi ghanéen] | -52.265471 % | 68013.790000 | 142483.420000 |
MWK Malawi [Kwacha malawite] | -53.246744 % | 875.002900 | 1871.533595 |
XPD Palladium (gramme) [Palladium] | -53.667763 % | 0.015563 | 0.033591 |
SRD Surinam [Dollar surinamais] | -55.978518 % | 16.557620 | 37.612591 |
SRG Surinam (->SRD) [Guinée surinamaise] | -55.978518 % | 16557.620000 | 37612.591000 |
EGP Egypte [Livre égyptienne] | -63.707606 % | 18.530119 | 51.057858 |
LYD Libye [Dinar lybien] | -69.116446 % | 1.613334 | 5.223926 |
NGN Nigéria [Naira nigérien] | -70.916489 % | 445.237000 | 1530.891524 |
TRL Turquia (->TRY) [Lire turque] | -73.258259 % | 9330100.000000 | 34889651.000000 |
TRY Turquie [Lire turque] | -73.258259 % | 9.330100 | 34.889651 |
SSP Soudan du Sud [Livre Sud soudanaise] | -88.535946 % | 196.325104 | 1712.527751 |
LBP Liban [Livre libanaise] | -89.001778 % | 1780.357500 | 16187.685000 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.891591 % | 6533.257700 | 64631.908463 |
SDG Soudan [Livre soudanaise] | -89.891591 % | 65.332577 | 646.319085 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.891591 % | 65332.577000 | 646319.084629 |
ARS Argentine [Peso argentin] | -90.088464 % | 91.748997 | 925.678890 |
SYP Syrie [Livre syrienne] | -95.686123 % | 605.291220 | 14031.258796 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.457525 % | 96.062540 | 6227.816293 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -98.628359 % | 536621.951220 | 39122625.215889 |
VED Vénézuela [Bolívar Soberano (digital)] | -98.628359 % | 0.536622 | 39.122625 |
VES Vénézuela [Bolivar souverain] | -98.628359 % | 0.536622 | 39.122625 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -98.628997 % | 53637248181250.007812 | 3912262521588946.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -98.628997 % | 53637248181.250008 | 3912262521588.946289 |