Devise | Variation | 22 Octobre 2020 | 29 Mars 2024 07:48 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 497.527842 % | 0.000091 | 0.000015 |
SCR Seychelles [Roupie seychelloise] | 45.667167 % | 22.128912 | 15.191421 |
MXP Mexique (->MXN) [ancien peso mexicain] | 39.668542 % | 24999.000000 | 17898.805000 |
MXN Mexique [Peso mexicain] | 39.668542 % | 24.999000 | 17.898805 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 39.493411 % | 11.657215 | 8.356821 |
AMD Arménie [Dram arménien] | 37.569957 % | 584.591118 | 424.940977 |
GEL Géorgie [Lari géorgien] | 32.066244 % | 3.825907 | 2.896961 |
CRC Costa Rica [Colon costaricain] | 31.539854 % | 713.534352 | 542.447274 |
XAU Or (gramme) [Or] | 28.877346 % | 0.019346 | 0.015011 |
GNF Guinée [Franc guinéen] | 26.493256 % | 11592.715642 | 9164.690666 |
MZM Mozambique (->MZN) [Metical] | 26.052038 % | 86255.930000 | 68428.826000 |
MZN Mozambique [Metical] | 26.052038 % | 86.255930 | 68.428826 |
UYU Uruguay [Peso uruguayen] | 24.903568 % | 50.553349 | 40.473903 |
UYP Uruguay (->UYU) [Peso uruguayen] | 24.903568 % | 50.553349 | 40.473903 |
BRL Brésil [Real brésilien] | 22.823181 % | 6.638900 | 5.405250 |
ALL Albanie [Lek albanais] | 20.540076 % | 123.956981 | 102.834663 |
AFN Afghanistan [Nouvel afghani afghan] | 18.045952 % | 90.761638 | 76.886701 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 18.045952 % | 90761.638000 | 76886.701000 |
XPT Platine (gramme) [Platine] | 14.759349 % | 0.042212 | 0.036783 |
CUP Cuba [Peso cubain] | 14.263538 % | 29.552500 | 25.863456 |
XAG Argent (gramme) [Argent] | 11.032342 % | 1.490642 | 1.342530 |
SOS Somalie [Shilling somalien] | 10.640689 % | 677.343300 | 612.200905 |
MVR Maldives [Roupie maldivienne] | 10.472259 % | 18.405297 | 16.660560 |
KHR Cambodge [Riel cambodgien] | 10.365153 % | 4811.147000 | 4359.299007 |
SGD Singapour [Dollar singapourien] | 10.323799 % | 1.604300 | 1.454174 |
CHF Suisse [Franc suisse] | 10.260860 % | 1.072600 | 0.972784 |
BND Bruneï [Dollar] | 9.960678 % | 1.602691 | 1.457513 |
TOP Tonga [Pa'anga] | 9.921340 % | 2.816944 | 2.562691 |
YER Yémen [Rial yéménite] | 9.872765 % | 296.021720 | 269.422289 |
SVC El Salvador (->USD) [Colon] | 9.774370 % | 10.351048 | 9.429385 |
BOB Bolivie [Boliviano] | 9.760572 % | 8.180147 | 7.452719 |
KPW Corée du Nord [Won nord-coréen] | 9.726344 % | 1064.385744 | 970.036646 |
KYD Iles Cayman [Dollar] | 9.692997 % | 0.985083 | 0.898037 |
SAR Arabie Saoudite [Riyal saoudien] | 9.692997 % | 4.432875 | 4.041165 |
OMR Oman [Rial omanais] | 9.692997 % | 0.454514 | 0.414351 |
ECS Equateur(->USD) [Sucre équatorien] | 9.692997 % | 29552.500000 | 26941.100000 |
AED Emirats Arabes Unis [Dirham des émirats] | 9.692997 % | 4.341262 | 3.957648 |
JOD Jordanie [Dinar jordanien] | 9.692997 % | 0.838109 | 0.764050 |
XCD Caraïbe orientale [Dollar] | 9.692997 % | 3.191670 | 2.909639 |
ERN Erythrée [Nakfa érythréen] | 9.692997 % | 17.731500 | 16.164660 |
AWF Aruba (Florin ->AWG) [Florin] | 9.692997 % | 2.115959 | 1.928983 |
BHD Bahrein [Dinar bahreïni] | 9.692997 % | 0.444470 | 0.405194 |
AWG Aruba [Florin] | 9.692997 % | 2.115959 | 1.928983 |
DJF Djibouti [Franc] | 9.692997 % | 210.083994 | 191.519969 |
BMD Bermudes [Dollar] | 9.692997 % | 1.182100 | 1.077644 |
PSL Principauté de Seborga (->EUR) [Luigino] | 9.692997 % | 0.197017 | 0.179607 |
ANG Antilles Néerlandaises [Florin antillais] | 9.692997 % | 2.115959 | 1.928983 |
BZD Belize [Dollar] | 9.692997 % | 2.364200 | 2.155288 |
PAB Panama [Balboa panaméen] | 9.692997 % | 1.182100 | 1.077644 |
QAR Qatar [Rial aatari] | 9.692997 % | 4.302844 | 3.922624 |
BBD Barbade [Dollar de la barbade] | 9.692997 % | 2.364200 | 2.155288 |
CUC Cuba [Peso convertible cubain (->CUP)] | 9.692997 % | 1.182100 | 1.077644 |
SPL Principauté de Seborga (->EUR) [Luigino] | 9.692997 % | 0.197017 | 0.179607 |
BSD Bahamas [Dollar bahaméen] | 9.692997 % | 1.182100 | 1.077644 |
USD Etats-Unis [Dollar américain] | 9.692997 % | 1.182100 | 1.077644 |
IRR Iran [Riyal iranien] | 9.675238 % | 49648.200000 | 45268.376805 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 9.671633 % | 10048.115000 | 9162.000000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 9.671633 % | 2.009623 | 1.832400 |
TTD Trinité & Tobago [Dollar] | 9.608780 % | 8.024062 | 7.320638 |
GYD Guyane [Dollar guyanais] | 9.584769 % | 247.477231 | 225.831777 |
ISK Islande [Couronne islandaise] | 9.499100 % | 164.600000 | 150.320870 |
GTQ Guatémala [Quetzal guatémaltèque] | 9.366952 % | 9.197554 | 8.409811 |
KWD Koweït [Dinar koweïtien] | 9.029761 % | 0.361474 | 0.331537 |
LRD Libéria [Dollar libérien] | 8.714433 % | 225.781100 | 207.682728 |
HKD Hong-Kong [Dollar] | 8.624370 % | 9.161400 | 8.434019 |
MOP Macao [Pataca] | 8.624370 % | 9.436242 | 8.687040 |
HNL Honduras [Lempira hondur] | 8.074956 % | 28.773141 | 26.623320 |
DOP République dominicaine [Peso dominicain] | 8.019642 % | 68.987356 | 63.865566 |
CZK Tchéquie [Couronne tchèque] | 7.649308 % | 27.230000 | 25.295100 |
COP Colombie [Peso colombien] | 6.954573 % | 4455.103984 | 4165.417030 |
TMM Turkménistan (->TMT) [Manat turkmène] | 6.872320 % | 20154.805000 | 18858.770000 |
TMT Turkménistan [Nouveau manat turkmène] | 6.872320 % | 4.030961 | 3.771754 |
WST Samoa occidentales [Tala] | 6.854345 % | 3.087236 | 2.889200 |
CAD Canada [Dollar canadien] | 6.527414 % | 1.555900 | 1.460563 |
PLN Pologne [Zloty polonais] | 6.263619 % | 4.578300 | 4.308436 |
PEN Pérou [Sol péruvien] | 6.116073 % | 4.256408 | 4.011087 |
MDL Moldavie [Leu moldave] | 6.052427 % | 20.170809 | 19.019658 |
GIP Gibraltar [Livre] | 5.743979 % | 0.902730 | 0.853694 |
SHP Sainte Hélène [Livre] | 5.743979 % | 0.902730 | 0.853694 |
JEP Jersey [Livre] | 5.743979 % | 0.902730 | 0.853694 |
FKP Iles Malouines (Falkland) [Livre] | 5.743979 % | 0.902730 | 0.853694 |
GBP Grande-Bretagne [Livre sterling britannique] | 5.743979 % | 0.902730 | 0.853694 |
IMP Île de Man [Livre Manx] | 5.743979 % | 0.902730 | 0.853694 |
GGP Guernesey [Livre] | 5.743979 % | 0.902730 | 0.853694 |
UGX Ouganda [Shilling ougandais] | 5.534605 % | 4415.993712 | 4184.403499 |
VUV Vanuatu [Vatu] | 5.189717 % | 134.690002 | 128.044837 |
KZT Kazakhstan [Tenge kazakh] | 4.868145 % | 507.157646 | 483.614585 |
DZD Algérie [Dinar algérien] | 4.683345 % | 152.152706 | 145.345667 |
NIO Nicaragua [Cordoba nicaraguayen] | 4.437968 % | 41.226207 | 39.474348 |
SBD Iles Solomon [Dollar] | 4.349456 % | 9.560943 | 9.162427 |
PYG Paraguay [Guarani] | 4.294907 % | 8316.234875 | 7973.768904 |
JMD Jamaïque [Dollar jamaïcain] | 4.274262 % | 173.079076 | 165.984465 |
FJD Fidji [Dollar fidjien] | 4.068690 % | 2.531090 | 2.432134 |
TJS Tadjikistan [Somoni tadjik] | 3.483353 % | 12.226702 | 11.815139 |
VND Vietnam [Dong vietnamien] | 2.553788 % | 27417.477489 | 26734.729098 |
XDR FMI [Droit de tirage spécial] | 2.222683 % | 0.832983 | 0.814871 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.074478 % | 0.831788 | 0.814883 |
IDR Indonésie [Roupie indonésienne] | 1.868530 % | 17426.160000 | 17106.519528 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.410424 % | 7.898000 | 7.788154 |
ILP Israël (->ILS) [Livre israëlienne] | 1.269574 % | 39.983000 | 39.481750 |
ILS Israël [Shekel israëlien] | 1.269574 % | 3.998300 | 3.948175 |
HRK Croatie (->EUR) [Kuna croate] | 0.587962 % | 7.578800 | 7.534500 |
TVD Tuvalu (->AUD) [Dollar] | 0.583534 % | 1.664400 | 1.654744 |
KID Kiribati (->AUD) [Dollar des Kiribati] | 0.583534 % | 1.664400 | 1.654744 |
AUD Australie [Dollar australien] | 0.583534 % | 1.664400 | 1.654744 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
RSD Serbie [Dinar serbe] | 0.341248 % | 117.590210 | 117.190301 |
IQD Irak [Dinar irakien] | 0.096796 % | 1412.230070 | 1410.864410 |
PGK Papousie Nlle-Guinée [Kina] | 0.070200 % | 4.130257 | 4.127360 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.245749 % | 7.440900 | 7.459231 |
MAD Maroc [Dirham marocain] | -0.757921 % | 10.845228 | 10.928054 |
KGS Kirghizistan [Som Kirghize] | -1.038482 % | 95.416630 | 96.417912 |
MRU Mauritanie [Ouguiya mauritanien] | -1.130636 % | 42.220351 | 42.703169 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -1.130636 % | 422.203514 | 427.031688 |
TZS Tanzanie [Shilling tanzanien] | -1.445352 % | 2742.324966 | 2782.542498 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.569778 % | 33.945349 | 34.486714 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.569778 % | 33.945349 | 34.486714 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -1.695488 % | 1.773900 | 1.804495 |
ROL Roumanie (->RON) [Leu roumain] | -1.954237 % | 48740.000000 | 49711.480000 |
RON Roumanie [Nouveau leu roumain] | -1.954237 % | 4.874000 | 4.971148 |
MGA Madagascar [Ariary malgache] | -2.124494 % | 4592.458500 | 4692.142811 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.124494 % | 22962.292500 | 23460.714055 |
INR Inde [Roupie indienne] | -3.014456 % | 87.112000 | 89.819571 |
NPR Népal [Roupie népalaise] | -3.082610 % | 139.448170 | 143.883539 |
BTN Bhoutan [Ngultrum bhoutanais] | -3.083559 % | 87.155281 | 89.928272 |
TND Tunisie [Dinar tunisien] | -3.458952 % | 3.249593 | 3.366022 |
MYR Malaisie [Ringgit malaisien] | -3.854985 % | 4.899200 | 5.095636 |
PHP Philippines [Peso philippin] | -5.185505 % | 57.467000 | 60.609931 |
MUR Ile Maurice [Roupie mauritienne] | -5.374189 % | 47.305291 | 49.991953 |
ZAR Afrique du Sud [Rand sudafricain] | -5.519719 % | 19.275900 | 20.402035 |
LSL Lesotho [Loti] | -5.554117 % | 19.220946 | 20.351280 |
NAD Namibie [Dollar namibien] | -5.813095 % | 19.222128 | 20.408493 |
THB Thaïlande [Baht thaï] | -5.925434 % | 37.000000 | 39.330503 |
SZL Swaziland [Lilangeni] | -6.172530 % | 19.271027 | 20.538790 |
NOK Norvège [Couronne norvégienne] | -6.613511 % | 10.932500 | 11.706726 |
HUF Hongrie [Forint hongrois] | -7.489241 % | 364.600000 | 394.116320 |
KRW Corée du Sud [Won sud coréen] | -7.617442 % | 1341.660000 | 1452.287133 |
MNT Mongolie [Tugrik mongolien] | -7.742876 % | 3356.934256 | 3638.672128 |
RUB Russie [Rouble russe] | -8.808770 % | 90.825600 | 99.599052 |
BWP Botswana [Pula] | -9.353796 % | 13.465761 | 14.855295 |
UZS Ouzbékistan [Som ouzbek] | -9.852771 % | 12270.221115 | 13611.312528 |
KES Kenya [Shilling kenyen] | -10.035897 % | 128.564260 | 142.906177 |
SEK Suède [Couronne suédoise] | -10.147021 % | 10.374000 | 11.545527 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -10.484994 % | 23943.097000 | 26747.579000 |
ZMW Zambie [Kwacha zambienne] | -10.484994 % | 23.943097 | 26.747579 |
CLP Chili [Peso chilien] | -12.904257 % | 925.856183 | 1063.032643 |
AOA Angola [Kwanza angolais] | -13.785394 % | 773.588029 | 897.281875 |
AON Angola (->AOA) [Kwanza angolais] | -13.785394 % | 773.588029 | 897.281875 |
BYN Biélorussie [Rouble biélorusse] | -14.929728 % | 3.002534 | 3.529475 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -14.929728 % | 30025.340000 | 35294.750000 |
BDT Bangladesh [Taka] | -15.258957 % | 100.309171 | 118.371414 |
RWF Rwanda [Franc rwandais] | -15.944586 % | 1157.306703 | 1376.837788 |
GMD Gambie [Dalasi gambien] | -16.389839 % | 61.201790 | 73.198986 |
CLF Chili [Unidad de Fomento] | -17.153277 % | 0.031917 | 0.038525 |
UAH Ukraine [Grivna ukrainien] | -20.967423 % | 33.444285 | 42.317088 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -23.396745 % | 2315.556585 | 3022.791373 |
JPY Japon [Yen japonais] | -24.118279 % | 123.720000 | 163.043218 |
BIF Burundi [Franc burundais] | -25.853746 % | 2288.649436 | 3086.669002 |
ETB Ethiopie [Birr éthiopien] | -27.792464 % | 44.269027 | 61.308043 |
MMK Birmanie (Myanmar) [Kyat birman] | -32.544651 % | 1527.794437 | 2264.897385 |
LKR Sri Lanka [Roupie sri lankaise] | -32.703625 % | 218.138030 | 324.145289 |
PKR Pakistan [Roupie pakistanaise] | -36.117478 % | 191.535663 | 299.824830 |
HTG Haïti [Gourde haïtien] | -48.376853 % | 73.817209 | 142.992462 |
SLE Sierra Léone [nouveau Leone] | -51.770369 % | 11.737714 | 24.337142 |
SLL Sierra Léone [ancien Leone] | -51.770369 % | 11737.713676 | 24337.141625 |
LAK Laos [Kip laotien] | -51.839892 % | 10931.794234 | 22698.857512 |
GHC Ghana (->GHS) [Cedi ghanéen] | -52.320714 % | 68083.049500 | 142793.770000 |
GHS Ghana [Cedi ghanéen] | -52.320714 % | 6.808305 | 14.279377 |
MWK Malawi [Kwacha malawite] | -52.966660 % | 879.506042 | 1869.962967 |
XPD Palladium (gramme) [Palladium] | -53.115491 % | 0.015466 | 0.032988 |
SRG Surinam (->SRD) [Guinée surinamaise] | -56.315965 % | 16573.042000 | 37938.441000 |
SRD Surinam [Dollar surinamais] | -56.315965 % | 16.573042 | 37.938441 |
EGP Egypte [Livre égyptienne] | -63.549142 % | 18.602588 | 51.034706 |
LYD Libye [Dinar lybien] | -69.135605 % | 1.610968 | 5.219503 |
NGN Nigéria [Naira nigérien] | -70.323675 % | 445.651700 | 1501.707852 |
TRL Turquia (->TRY) [Lire turque] | -73.104987 % | 9381500.000000 | 34881931.000000 |
TRY Turquie [Lire turque] | -73.104987 % | 9.381500 | 34.881931 |
SSP Soudan du Sud [Livre Sud soudanaise] | -88.529688 % | 196.356739 | 1711.869248 |
LBP Liban [Livre libanaise] | -88.975854 % | 1782.015750 | 16164.660000 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.875818 % | 6534.124000 | 64539.771502 |
SDG Soudan [Livre soudanaise] | -89.875818 % | 65.341240 | 645.397715 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.875818 % | 65341.240000 | 645397.715025 |
ARS Argentine [Peso argentin] | -90.024327 % | 92.287023 | 925.120732 |
SYP Syrie [Livre syrienne] | -95.675473 % | 605.923869 | 14011.333142 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.454607 % | 96.163835 | 6222.613670 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -98.613520 % | 540946.721311 | 39015843.931882 |
VED Vénézuela [Bolívar Soberano (digital)] | -98.613520 % | 0.540947 | 39.015844 |
VES Vénézuela [Bolivar souverain] | -98.613520 % | 0.540947 | 39.015844 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -98.618113 % | 53915470178124.992188 | 3901584393188187.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -98.618113 % | 53915470178.124992 | 3901584393188.187500 |