Devise | Variation | 25 Novembre 2020 | 19 Avril 2024 01:30 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 271.260361 % | 0.000062 | 0.000017 |
SCR Seychelles [Roupie seychelloise] | 62.439178 % | 24.517180 | 15.093145 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 50.107181 % | 11.225214 | 7.478132 |
XAU Or (gramme) [Or] | 47.136304 % | 0.020435 | 0.013888 |
AMD Arménie [Dram arménien] | 45.298148 % | 609.350917 | 419.379687 |
GEL Géorgie [Lari géorgien] | 38.946082 % | 3.942229 | 2.837237 |
XAG Argent (gramme) [Argent] | 35.077201 % | 1.583640 | 1.172396 |
CRC Costa Rica [Colon costaricain] | 33.948448 % | 714.179278 | 533.174733 |
MXN Mexique [Peso mexicain] | 31.309835 % | 23.861400 | 18.171830 |
MXP Mexique (->MXN) [ancien peso mexicain] | 31.309835 % | 23861.400000 | 18171.830000 |
MZM Mozambique (->MZN) [Metical] | 30.425822 % | 88148.100000 | 67584.853000 |
MZN Mozambique [Metical] | 30.425822 % | 88.148100 | 67.584853 |
GNF Guinée [Franc guinéen] | 28.908136 % | 11676.382055 | 9057.909304 |
UYP Uruguay (->UYU) [Peso uruguayen] | 23.380220 % | 50.838727 | 41.204925 |
UYU Uruguay [Peso uruguayen] | 23.380220 % | 50.838727 | 41.204925 |
ALL Albanie [Lek albanais] | 22.649654 % | 124.046664 | 101.139025 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 19.017410 % | 91196.300000 | 76624.336000 |
AFN Afghanistan [Nouvel afghani afghan] | 19.017410 % | 91.196300 | 76.624336 |
CUP Cuba [Peso cubain] | 16.379572 % | 29.725000 | 25.541424 |
TJS Tadjikistan [Somoni tadjik] | 15.885455 % | 13.488797 | 11.639767 |
BRL Brésil [Real brésilien] | 14.073354 % | 6.365000 | 5.579743 |
MVR Maldives [Roupie maldivienne] | 12.521307 % | 18.512730 | 16.452644 |
SOS Somalie [Shilling somalien] | 12.284597 % | 678.919000 | 604.641260 |
GTQ Guatémala [Quetzal guatémaltèque] | 12.089677 % | 9.276341 | 8.275821 |
YER Yémen [Rial yéménite] | 12.039550 % | 298.132067 | 266.095380 |
TTD Trinité & Tobago [Dollar] | 11.906232 % | 8.082572 | 7.222629 |
SVC El Salvador (->USD) [Colon] | 11.892442 % | 10.419399 | 9.311977 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 11.886037 % | 10139.370000 | 9062.230000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 11.886037 % | 2.027874 | 1.812446 |
GYD Guyane [Dollar guyanais] | 11.885973 % | 249.247437 | 222.769155 |
KPW Corée du Nord [Won nord-coréen] | 11.871494 % | 1071.794173 | 958.058335 |
CUC Cuba [Peso convertible cubain (->CUP)] | 11.724389 % | 1.189000 | 1.064226 |
ECS Equateur(->USD) [Sucre équatorien] | 11.724389 % | 29725.000000 | 26605.650000 |
AED Emirats Arabes Unis [Dirham des émirats] | 11.724389 % | 4.366602 | 3.908370 |
BSD Bahamas [Dollar bahaméen] | 11.724389 % | 1.189000 | 1.064226 |
SAR Arabie Saoudite [Riyal saoudien] | 11.724389 % | 4.458750 | 3.990847 |
JOD Jordanie [Dinar jordanien] | 11.724389 % | 0.843001 | 0.754536 |
PSL Principauté de Seborga (->EUR) [Luigino] | 11.724389 % | 0.198167 | 0.177371 |
ERN Erythrée [Nakfa érythréen] | 11.724389 % | 17.835000 | 15.963390 |
OMR Oman [Rial omanais] | 11.724389 % | 0.457167 | 0.409192 |
BHD Bahrein [Dinar bahreïni] | 11.724389 % | 0.447064 | 0.400149 |
QAR Qatar [Rial aatari] | 11.724389 % | 4.327960 | 3.873783 |
KYD Iles Cayman [Dollar] | 11.724389 % | 0.990833 | 0.886855 |
PAB Panama [Balboa panaméen] | 11.724389 % | 1.189000 | 1.064226 |
DJF Djibouti [Franc] | 11.724389 % | 211.310269 | 189.135309 |
BMD Bermudes [Dollar] | 11.724389 % | 1.189000 | 1.064226 |
USD Etats-Unis [Dollar américain] | 11.724389 % | 1.189000 | 1.064226 |
BZD Belize [Dollar] | 11.724389 % | 2.378000 | 2.128452 |
SPL Principauté de Seborga (->EUR) [Luigino] | 11.724389 % | 0.198167 | 0.177371 |
XCD Caraïbe orientale [Dollar] | 11.724389 % | 3.210300 | 2.873410 |
BBD Barbade [Dollar de la barbade] | 11.724389 % | 2.378000 | 2.128452 |
AWF Aruba (Florin ->AWG) [Florin] | 11.724389 % | 2.128310 | 1.904965 |
AWG Aruba [Florin] | 11.724389 % | 2.128310 | 1.904965 |
ANG Antilles Néerlandaises [Florin antillais] | 11.724389 % | 2.128310 | 1.904965 |
IRR Iran [Riyal iranien] | 11.694660 % | 49938.000000 | 44709.388972 |
CHF Suisse [Franc suisse] | 11.561292 % | 1.083500 | 0.971215 |
BOB Bolivie [Boliviano] | 11.246661 % | 8.210136 | 7.380119 |
KHR Cambodge [Riel cambodgien] | 11.140347 % | 4784.365022 | 4304.795820 |
KWD Koweït [Dinar koweïtien] | 10.861245 % | 0.363820 | 0.328176 |
MOP Macao [Pataca] | 10.577162 % | 9.492583 | 8.584578 |
HKD Hong-Kong [Dollar] | 10.577162 % | 9.216100 | 8.334542 |
BND Bruneï [Dollar] | 10.276667 % | 1.596114 | 1.447372 |
SGD Singapour [Dollar singapourien] | 10.129500 % | 1.596500 | 1.449657 |
XPT Platine (gramme) [Platine] | 10.045194 % | 0.038546 | 0.035028 |
HNL Honduras [Lempira hondur] | 9.536124 % | 28.804595 | 26.296891 |
DOP République dominicaine [Peso dominicain] | 9.176924 % | 69.045230 | 63.241597 |
UGX Ouganda [Shilling ougandais] | 8.762900 % | 4408.376715 | 4053.198958 |
TMM Turkménistan (->TMT) [Manat turkmène] | 8.532235 % | 20213.000000 | 18623.960000 |
TMT Turkménistan [Nouveau manat turkmène] | 8.532235 % | 4.042600 | 3.724792 |
PEN Pérou [Sol péruvien] | 7.844113 % | 4.299308 | 3.986595 |
MDL Moldavie [Leu moldave] | 7.681138 % | 20.511494 | 19.048363 |
ISK Islande [Couronne islandaise] | 7.059356 % | 160.900000 | 150.290462 |
DZD Algérie [Dinar algérien] | 6.803628 % | 152.847582 | 143.110852 |
TOP Tonga [Pa'anga] | 6.736474 % | 2.714725 | 2.543390 |
PYG Paraguay [Guarani] | 6.579082 % | 8390.113554 | 7872.195370 |
NIO Nicaragua [Cordoba nicaraguayen] | 6.510002 % | 41.524955 | 38.986907 |
KGS Kirghizistan [Som Kirghize] | 6.412813 % | 100.797475 | 94.723062 |
KZT Kazakhstan [Tenge kazakh] | 6.000533 % | 504.414343 | 475.860193 |
SBD Iles Solomon [Dollar] | 5.995939 % | 9.547194 | 9.007132 |
JMD Jamaïque [Dollar jamaïcain] | 5.972620 % | 175.169738 | 165.297167 |
CAD Canada [Dollar canadien] | 5.603292 % | 1.547800 | 1.465674 |
PGK Papousie Nlle-Guinée [Kina] | 4.564183 % | 4.168991 | 3.987016 |
IMP Île de Man [Livre Manx] | 4.138236 % | 0.891290 | 0.855872 |
GGP Guernesey [Livre] | 4.138236 % | 0.891290 | 0.855872 |
SHP Sainte Hélène [Livre] | 4.138236 % | 0.891290 | 0.855872 |
GIP Gibraltar [Livre] | 4.138236 % | 0.891290 | 0.855872 |
JEP Jersey [Livre] | 4.138236 % | 0.891290 | 0.855872 |
FKP Iles Malouines (Falkland) [Livre] | 4.138236 % | 0.891290 | 0.855872 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.138236 % | 0.891290 | 0.855872 |
VUV Vanuatu [Vatu] | 3.762723 % | 132.823797 | 128.007239 |
CZK Tchéquie [Couronne tchèque] | 3.567588 % | 26.175000 | 25.273351 |
XDR FMI [Droit de tirage spécial] | 3.404305 % | 0.835969 | 0.808447 |
WST Samoa occidentales [Tala] | 2.969918 % | 3.043718 | 2.955929 |
PLN Pologne [Zloty polonais] | 2.965059 % | 4.467900 | 4.339239 |
COP Colombie [Peso colombien] | 2.902250 % | 4302.041290 | 4180.706737 |
FJD Fidji [Dollar fidjien] | 2.756339 % | 2.488888 | 2.422126 |
VND Vietnam [Dong vietnamien] | 2.024056 % | 27583.907516 | 27036.670060 |
IQD Irak [Dinar irakien] | 2.014550 % | 1421.514217 | 1393.442623 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 1.510526 % | 7.818900 | 7.702551 |
XUA Banque Afr. de développement [Unité de compte BAD] | 1.442730 % | 0.828679 | 0.816893 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 1.005132 % | 425.137633 | 420.906962 |
MRU Mauritanie [Ouguiya mauritanien] | 1.005132 % | 42.513763 | 42.090696 |
MAD Maroc [Dirham marocain] | 0.682875 % | 10.855837 | 10.782208 |
TZS Tanzanie [Shilling tanzanien] | 0.457250 % | 2761.466220 | 2748.896883 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
RSD Serbie [Dinar serbe] | 0.393839 % | 117.567674 | 117.106463 |
HRK Croatie (->EUR) [Kuna croate] | 0.331807 % | 7.559500 | 7.534500 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.247093 % | 7.441900 | 7.460334 |
NPR Népal [Roupie népalaise] | -0.951538 % | 140.849689 | 142.202803 |
BTN Bhoutan [Ngultrum bhoutanais] | -0.967986 % | 88.031005 | 88.891462 |
MGF Madagáscar (->MGA) [Franc malgache] | -1.115551 % | 22977.425000 | 23236.641473 |
MGA Madagascar [Ariary malgache] | -1.115551 % | 4595.485000 | 4647.328295 |
INR Inde [Roupie indienne] | -1.188655 % | 87.854000 | 88.910843 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.637591 % | 33.949036 | 34.514238 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.637591 % | 33.949036 | 34.514238 |
ROL Roumanie (->RON) [Leu roumain] | -2.045911 % | 48735.000000 | 49752.900000 |
RON Roumanie [Nouveau leu roumain] | -2.045911 % | 4.873500 | 4.975290 |
ILS Israël [Shekel israëlien] | -2.090582 % | 3.952800 | 4.037201 |
ILP Israël (->ILS) [Livre israëlienne] | -2.090582 % | 39.528000 | 40.372010 |
TVD Tuvalu (->AUD) [Dollar] | -2.316234 % | 1.619000 | 1.657389 |
AUD Australie [Dollar australien] | -2.316234 % | 1.619000 | 1.657389 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.316234 % | 1.619000 | 1.657389 |
IDR Indonésie [Roupie indonésienne] | -2.650828 % | 16812.460000 | 17270.264977 |
TND Tunisie [Dinar tunisien] | -2.683191 % | 3.256671 | 3.346463 |
MUR Ile Maurice [Roupie mauritienne] | -4.008683 % | 47.515985 | 49.500295 |
MYR Malaisie [Ringgit malaisien] | -4.562014 % | 4.860000 | 5.092312 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.535458 % | 1.703600 | 1.803428 |
PHP Philippines [Peso philippin] | -6.120332 % | 57.227000 | 60.957821 |
MNT Mongolie [Tugrik mongolien] | -6.202454 % | 3371.409726 | 3594.347456 |
KES Kenya [Shilling kenyen] | -7.702021 % | 130.640833 | 141.542463 |
THB Thaïlande [Baht thaï] | -7.948497 % | 36.080000 | 39.195449 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -8.117219 % | 25006.757000 | 27215.934000 |
ZMW Zambie [Kwacha zambienne] | -8.117219 % | 25.006757 | 27.215934 |
UZS Ouzbékistan [Som ouzbek] | -8.386164 % | 12396.852757 | 13531.638132 |
HUF Hongrie [Forint hongrois] | -8.393618 % | 361.130000 | 394.219258 |
LRD Libéria [Dollar libérien] | -9.743601 % | 185.484000 | 205.507866 |
RUB Russie [Rouble russe] | -9.949356 % | 90.012300 | 99.957420 |
KRW Corée du Sud [Won sud coréen] | -10.325096 % | 1315.620000 | 1467.099423 |
NOK Norvège [Couronne norvégienne] | -10.328184 % | 10.548800 | 11.763785 |
SZL Swaziland [Lilangeni] | -10.422090 % | 18.256098 | 20.380134 |
BWP Botswana [Pula] | -10.465290 % | 13.157986 | 14.695961 |
LSL Lesotho [Loti] | -10.597164 % | 18.215480 | 20.374611 |
CLP Chili [Peso chilien] | -10.634603 % | 918.894870 | 1028.244601 |
ZAR Afrique du Sud [Rand sudafricain] | -11.004538 % | 18.148000 | 20.392051 |
NAD Namibie [Dollar namibien] | -11.070164 % | 18.123927 | 20.380030 |
AOA Angola [Kwanza angolais] | -12.371396 % | 781.022554 | 891.287223 |
AON Angola (->AOA) [Kwanza angolais] | -12.371396 % | 781.022554 | 891.287223 |
BYN Biélorussie [Rouble biélorusse] | -12.582167 % | 3.043840 | 3.481944 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -12.582167 % | 30438.400000 | 34819.440000 |
SEK Suède [Couronne suédoise] | -13.238644 % | 10.135800 | 11.682390 |
BDT Bangladesh [Taka] | -13.538066 % | 100.980691 | 116.792080 |
RWF Rwanda [Franc rwandais] | -13.773331 % | 1175.974249 | 1363.817330 |
GMD Gambie [Dalasi gambien] | -14.666599 % | 61.685486 | 72.287622 |
CLF Chili [Unidad de Fomento] | -15.766537 % | 0.031390 | 0.037265 |
UAH Ukraine [Grivna ukrainien] | -19.814014 % | 33.823310 | 42.181074 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -21.935889 % | 2331.165290 | 2986.218955 |
BIF Burundi [Franc burundais] | -24.387214 % | 2310.268398 | 3055.393810 |
JPY Japon [Yen japonais] | -24.519043 % | 124.190000 | 164.531565 |
ETB Ethiopie [Birr éthiopien] | -25.534682 % | 45.252304 | 60.769638 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.638080 % | 1549.748021 | 2234.292290 |
LKR Sri Lanka [Roupie sri lankaise] | -31.006893 % | 221.179928 | 320.582646 |
PKR Pakistan [Roupie pakistanaise] | -35.512128 % | 191.131750 | 296.384023 |
HTG Haïti [Gourde haïtien] | -44.125866 % | 78.771335 | 140.979967 |
SLL Sierra Léone [ancien Leone] | -49.930110 % | 11976.478824 | 23919.523100 |
SLE Sierra Léone [nouveau Leone] | -49.930110 % | 11.976479 | 23.919523 |
XPD Palladium (gramme) [Palladium] | -51.076509 % | 0.015741 | 0.032174 |
LAK Laos [Kip laotien] | -51.145291 % | 11039.375208 | 22596.338088 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.995129 % | 68712.310000 | 143136.120000 |
GHS Ghana [Cedi ghanéen] | -51.995129 % | 6.871231 | 14.313612 |
MWK Malawi [Kwacha malawite] | -52.012426 % | 889.122310 | 1852.817807 |
SRD Surinam [Dollar surinamais] | -54.695640 % | 16.669780 | 36.795090 |
SRG Surinam (->SRD) [Guinée surinamaise] | -54.695640 % | 16669.780000 | 36795.090000 |
NGN Nigéria [Naira nigérien] | -63.382433 % | 448.253000 | 1224.147399 |
EGP Egypte [Livre égyptienne] | -63.714513 % | 18.648747 | 51.394507 |
LYD Libye [Dinar lybien] | -68.801998 % | 1.613634 | 5.172235 |
TRL Turquia (->TRY) [Lire turque] | -72.639405 % | 9485000.000000 | 34666644.000000 |
TRY Turquie [Lire turque] | -72.639405 % | 9.485000 | 34.666644 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.569309 % | 208.620803 | 1678.271976 |
ARS Argentine [Peso argentin] | -89.608170 % | 96.210060 | 925.824014 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.664898 % | 6588.435000 | 63748.137109 |
SDG Soudan [Livre soudanaise] | -89.664898 % | 65.884350 | 637.481371 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.664898 % | 65884.350000 | 637481.371088 |
SYP Syrie [Livre syrienne] | -95.585165 % | 610.848362 | 13836.267423 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -97.153579 % | 1097956.896552 | 38573238.237173 |
VED Vénézuela [Bolívar Soberano (digital)] | -97.153579 % | 1.097957 | 38.573238 |
VES Vénézuela [Bolivar souverain] | -97.153579 % | 1.097957 | 38.573238 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -97.595474 % | 92750337862500.000000 | 3857323823717266.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -97.595474 % | 92750337862.500000 | 3857323823717.266113 |
LBP Liban [Livre libanaise] | -98.120263 % | 1792.417500 | 95354.679802 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.416986 % | 97.283980 | 6145.492443 |