Devise | Variation | 26 Novembre 2020 | 29 Mars 2024 00:20 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 363.548692 % | 0.000071 | 0.000015 |
SCR Seychelles [Roupie seychelloise] | 61.332562 % | 24.537800 | 15.209453 |
AMD Arménie [Dram arménien] | 42.276759 % | 604.814618 | 425.097271 |
XAU Or (gramme) [Or] | 35.613372 % | 0.020466 | 0.015091 |
GEL Géorgie [Lari géorgien] | 35.261000 % | 3.939431 | 2.912466 |
MXN Mexique [Peso mexicain] | 33.037119 % | 23.847900 | 17.925749 |
MXP Mexique (->MXN) [ancien peso mexicain] | 33.037119 % | 23847.900000 | 17925.749000 |
CRC Costa Rica [Colon costaricain] | 31.815453 % | 715.305588 | 542.656854 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 31.611937 % | 11.014007 | 8.368547 |
MZM Mozambique (->MZN) [Metical] | 28.765168 % | 88236.541000 | 68525.163000 |
MZN Mozambique [Metical] | 28.765168 % | 88.236541 | 68.525163 |
GNF Guinée [Franc guinéen] | 27.519480 % | 11703.163923 | 9177.549919 |
UYP Uruguay (->UYU) [Peso uruguayen] | 25.352098 % | 50.753782 | 40.488977 |
UYU Uruguay [Peso uruguayen] | 25.352098 % | 50.753782 | 40.488977 |
ALL Albanie [Lek albanais] | 20.283368 % | 123.866553 | 102.978953 |
XAG Argent (gramme) [Argent] | 18.320416 % | 1.590732 | 1.344427 |
BRL Brésil [Real brésilien] | 17.307482 % | 6.349400 | 5.412613 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 16.837916 % | 91415.800000 | 78241.553000 |
AFN Afghanistan [Nouvel afghani afghan] | 16.837916 % | 91.415800 | 78.241553 |
CUP Cuba [Peso cubain] | 14.866000 % | 29.750000 | 25.899744 |
TJS Tadjikistan [Somoni tadjik] | 14.087367 % | 13.484602 | 11.819540 |
AZN Azerbaïdjan [Nouveau manat azéri] | 11.519589 % | 2.035857 | 1.825560 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 11.519589 % | 10179.285000 | 9127.800000 |
SOS Somalie [Shilling somalien] | 11.248051 % | 681.870000 | 612.927593 |
CHF Suisse [Franc suisse] | 11.157142 % | 1.081300 | 0.972767 |
MVR Maldives [Roupie maldivienne] | 11.057958 % | 18.528300 | 16.683451 |
KHR Cambodge [Riel cambodgien] | 10.578060 % | 4826.937500 | 4365.185543 |
YER Yémen [Rial yéménite] | 10.448933 % | 297.991580 | 269.800324 |
GTQ Guatémala [Quetzal guatémaltèque] | 10.334718 % | 9.282440 | 8.412982 |
GYD Guyane [Dollar guyanais] | 10.321796 % | 249.233306 | 225.914838 |
SVC El Salvador (->USD) [Colon] | 10.301987 % | 10.415392 | 9.442615 |
KPW Corée du Nord [Won nord-coréen] | 10.285288 % | 1071.308786 | 971.397733 |
TTD Trinité & Tobago [Dollar] | 10.282194 % | 8.076479 | 7.323466 |
IRR Iran [Riyal iranien] | 10.277300 % | 49980.000000 | 45322.110715 |
JOD Jordanie [Dinar jordanien] | 10.271360 % | 0.843710 | 0.765122 |
BBD Barbade [Dollar de la barbade] | 10.271360 % | 2.380000 | 2.158312 |
USD Etats-Unis [Dollar américain] | 10.271360 % | 1.190000 | 1.079156 |
AED Emirats Arabes Unis [Dirham des émirats] | 10.271360 % | 4.370275 | 3.963200 |
BSD Bahamas [Dollar bahaméen] | 10.271360 % | 1.190000 | 1.079156 |
XCD Caraïbe orientale [Dollar] | 10.271360 % | 3.213000 | 2.913721 |
KYD Iles Cayman [Dollar] | 10.271360 % | 0.991667 | 0.899297 |
PSL Principauté de Seborga (->EUR) [Luigino] | 10.271360 % | 0.198333 | 0.179859 |
SAR Arabie Saoudite [Riyal saoudien] | 10.271360 % | 4.462500 | 4.046835 |
AWF Aruba (Florin ->AWG) [Florin] | 10.271360 % | 2.130100 | 1.931689 |
BHD Bahrein [Dinar bahreïni] | 10.271360 % | 0.447440 | 0.405763 |
OMR Oman [Rial omanais] | 10.271360 % | 0.457552 | 0.414932 |
AWG Aruba [Florin] | 10.271360 % | 2.130100 | 1.931689 |
CUC Cuba [Peso convertible cubain (->CUP)] | 10.271360 % | 1.190000 | 1.079156 |
PAB Panama [Balboa panaméen] | 10.271360 % | 1.190000 | 1.079156 |
ECS Equateur(->USD) [Sucre équatorien] | 10.271360 % | 29750.000000 | 26978.900000 |
QAR Qatar [Rial aatari] | 10.271360 % | 4.331600 | 3.928128 |
BMD Bermudes [Dollar] | 10.271360 % | 1.190000 | 1.079156 |
ANG Antilles Néerlandaises [Florin antillais] | 10.271360 % | 2.130100 | 1.931689 |
BZD Belize [Dollar] | 10.271360 % | 2.380000 | 2.158312 |
SPL Principauté de Seborga (->EUR) [Luigino] | 10.271360 % | 0.198333 | 0.179859 |
ERN Erythrée [Nakfa érythréen] | 10.271360 % | 17.850000 | 16.187340 |
DJF Djibouti [Franc] | 10.271360 % | 211.487990 | 191.788683 |
BOB Bolivie [Boliviano] | 10.095112 % | 8.208097 | 7.455460 |
KWD Koweït [Dinar koweïtien] | 9.618014 % | 0.363934 | 0.332002 |
SGD Singapour [Dollar singapourien] | 9.326520 % | 1.593000 | 1.457103 |
BND Bruneï [Dollar] | 9.248513 % | 1.592934 | 1.458083 |
MOP Macao [Pataca] | 9.215627 % | 9.500205 | 8.698577 |
HKD Hong-Kong [Dollar] | 9.215627 % | 9.223500 | 8.445220 |
DOP République dominicaine [Peso dominicain] | 7.981668 % | 69.043800 | 63.940298 |
MDL Moldavie [Leu moldave] | 7.738593 % | 20.499239 | 19.026830 |
HNL Honduras [Lempira hondur] | 7.732588 % | 28.809186 | 26.741385 |
TMM Turkménistan (->TMT) [Manat turkmène] | 7.435839 % | 20289.500000 | 18885.225000 |
TMT Turkménistan [Nouveau manat turkmène] | 7.435839 % | 4.057900 | 3.777045 |
ISK Islande [Couronne islandaise] | 7.307590 % | 161.300000 | 150.315555 |
PEN Pérou [Sol péruvien] | 6.858738 % | 4.290373 | 4.014995 |
CAD Canada [Dollar canadien] | 5.922398 % | 1.547200 | 1.460692 |
TOP Tonga [Pa'anga] | 5.896342 % | 2.717603 | 2.566286 |
JMD Jamaïque [Dollar jamaïcain] | 5.548271 % | 175.261421 | 166.048595 |
DZD Algérie [Dinar algérien] | 5.223933 % | 152.941188 | 145.348291 |
UGX Ouganda [Shilling ougandais] | 5.222854 % | 4404.588596 | 4185.961933 |
PYG Paraguay [Guarani] | 5.189386 % | 8390.721273 | 7976.775622 |
WST Samoa occidentales [Tala] | 5.136183 % | 3.041857 | 2.893254 |
NIO Nicaragua [Cordoba nicaraguayen] | 4.972874 % | 41.486544 | 39.521204 |
KGS Kirghizistan [Som Kirghize] | 4.482476 % | 100.881060 | 96.553091 |
XPT Platine (gramme) [Platine] | 4.393032 % | 0.038463 | 0.036844 |
GIP Gibraltar [Livre] | 4.275544 % | 0.891290 | 0.854745 |
SHP Sainte Hélène [Livre] | 4.275544 % | 0.891290 | 0.854745 |
JEP Jersey [Livre] | 4.275544 % | 0.891290 | 0.854745 |
FKP Iles Malouines (Falkland) [Livre] | 4.275544 % | 0.891290 | 0.854745 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.275544 % | 0.891290 | 0.854745 |
IMP Île de Man [Livre Manx] | 4.275544 % | 0.891290 | 0.854745 |
GGP Guernesey [Livre] | 4.275544 % | 0.891290 | 0.854745 |
KZT Kazakhstan [Tenge kazakh] | 4.196278 % | 504.077361 | 483.776743 |
SBD Iles Solomon [Dollar] | 3.996051 % | 9.539873 | 9.173303 |
PLN Pologne [Zloty polonais] | 3.901755 % | 4.474900 | 4.306857 |
VUV Vanuatu [Vatu] | 3.425094 % | 132.616310 | 128.224501 |
COP Colombie [Peso colombien] | 3.400470 % | 4306.073501 | 4164.462207 |
CZK Tchéquie [Couronne tchèque] | 3.341556 % | 26.138000 | 25.292826 |
VND Vietnam [Dong vietnamien] | 3.048135 % | 27573.277786 | 26757.667897 |
XDR FMI [Droit de tirage spécial] | 2.459361 % | 0.835219 | 0.815171 |
XUA Banque Afr. de développement [Unité de compte BAD] | 1.692991 % | 0.828679 | 0.814883 |
FJD Fidji [Dollar fidjien] | 1.291990 % | 2.467012 | 2.435545 |
PGK Papousie Nlle-Guinée [Kina] | 0.898743 % | 4.172497 | 4.135331 |
IQD Irak [Dinar irakien] | 0.609597 % | 1421.149912 | 1412.539117 |
RSD Serbie [Dinar serbe] | 0.438422 % | 117.602598 | 117.089253 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 0.330838 % | 7.825400 | 7.799596 |
HRK Croatie (->EUR) [Kuna croate] | 0.274736 % | 7.555200 | 7.534500 |
ILP Israël (->ILS) [Livre israëlienne] | 0.002150 % | 39.538000 | 39.537150 |
ILS Israël [Shekel israëlien] | 0.002150 % | 3.953800 | 3.953715 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
DKK Danemark [Couronne danoise] | -0.228862 % | 7.442000 | 7.459071 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | -0.608413 % | 424.937378 | 427.538578 |
MRU Mauritanie [Ouguiya mauritanien] | -0.608413 % | 42.493738 | 42.753858 |
TZS Tanzanie [Shilling tanzanien] | -0.847744 % | 2760.618925 | 2784.221988 |
MAD Maroc [Dirham marocain] | -1.064568 % | 10.827747 | 10.944256 |
IDR Indonésie [Roupie indonésienne] | -1.715085 % | 16843.080000 | 17136.993999 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.769194 % | 33.932099 | 34.543236 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.769194 % | 33.932099 | 34.543236 |
RON Roumanie [Nouveau leu roumain] | -1.947965 % | 4.874300 | 4.971136 |
ROL Roumanie (->RON) [Leu roumain] | -1.947965 % | 48743.000000 | 49711.360000 |
BTN Bhoutan [Ngultrum bhoutanais] | -2.294654 % | 87.897861 | 89.962182 |
NPR Népal [Roupie népalaise] | -2.297038 % | 140.632793 | 143.939130 |
INR Inde [Roupie indienne] | -2.375678 % | 87.865500 | 90.003698 |
AUD Australie [Dollar australien] | -2.424801 % | 1.616300 | 1.656466 |
TVD Tuvalu (->AUD) [Dollar] | -2.424801 % | 1.616300 | 1.656466 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.424801 % | 1.616300 | 1.656466 |
TND Tunisie [Dinar tunisien] | -3.479526 % | 3.253460 | 3.370746 |
MGA Madagascar [Ariary malgache] | -4.267678 % | 4498.200000 | 4698.726498 |
MGF Madagáscar (->MGA) [Franc malgache] | -4.267678 % | 22491.000000 | 23493.632488 |
MUR Ile Maurice [Roupie mauritienne] | -5.230956 % | 47.433079 | 50.051237 |
MYR Malaisie [Ringgit malaisien] | -5.233619 % | 4.840300 | 5.107613 |
PHP Philippines [Peso philippin] | -5.577054 % | 57.257000 | 60.638862 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.891262 % | 1.700000 | 1.806421 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -6.526695 % | 25011.042000 | 26757.417000 |
ZMW Zambie [Kwacha zambienne] | -6.526695 % | 25.011042 | 26.757417 |
MNT Mongolie [Tugrik mongolien] | -7.396302 % | 3373.544631 | 3642.991259 |
HUF Hongrie [Forint hongrois] | -8.376315 % | 361.180000 | 394.199381 |
THB Thaïlande [Baht thaï] | -8.384341 % | 36.057000 | 39.356809 |
KES Kenya [Shilling kenyen] | -8.523890 % | 130.801882 | 142.990211 |
KRW Corée du Sud [Won sud coréen] | -9.407704 % | 1318.240000 | 1455.134767 |
UZS Ouzbékistan [Som ouzbek] | -9.470211 % | 12334.088235 | 13624.342230 |
NOK Norvège [Couronne norvégienne] | -9.693909 % | 10.570500 | 11.705190 |
RUB Russie [Rouble russe] | -9.799045 % | 90.115300 | 99.905039 |
LRD Libéria [Dollar libérien] | -10.452790 % | 186.235000 | 207.974095 |
LSL Lesotho [Loti] | -10.837070 % | 18.171300 | 20.379882 |
SZL Swaziland [Lilangeni] | -11.254495 % | 18.091018 | 20.385278 |
NAD Namibie [Dollar namibien] | -11.349242 % | 18.102280 | 20.419769 |
ZAR Afrique du Sud [Rand sudafricain] | -11.395228 % | 18.109800 | 20.438854 |
BWP Botswana [Pula] | -11.632555 % | 13.132255 | 14.860965 |
SEK Suède [Couronne suédoise] | -12.024931 % | 10.156800 | 11.545089 |
BYN Biélorussie [Rouble biélorusse] | -13.720223 % | 3.046400 | 3.530839 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -13.720223 % | 30464.000000 | 35308.390000 |
CLP Chili [Peso chilien] | -14.066909 % | 909.695500 | 1058.609077 |
AON Angola (->AOA) [Kwanza angolais] | -14.381882 % | 769.313691 | 898.540759 |
AOA Angola [Kwanza angolais] | -14.381882 % | 769.313691 | 898.540759 |
RWF Rwanda [Franc rwandais] | -14.616532 % | 1176.987284 | 1378.472105 |
BDT Bangladesh [Taka] | -14.755342 % | 100.942889 | 118.415501 |
GMD Gambie [Dalasi gambien] | -15.889183 % | 61.654620 | 73.301654 |
CLF Chili [Unidad de Fomento] | -19.043399 % | 0.031059 | 0.038365 |
UAH Ukraine [Grivna ukrainien] | -20.017877 % | 33.859025 | 42.333241 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -22.920121 % | 2333.233000 | 3027.032502 |
JPY Japon [Yen japonais] | -24.100581 % | 124.040000 | 163.426812 |
BIF Burundi [Franc burundais] | -25.396787 % | 2306.568232 | 3091.781348 |
ETB Ethiopie [Birr éthiopien] | -25.869744 % | 45.498880 | 61.376936 |
MMK Birmanie (Myanmar) [Kyat birman] | -30.908567 % | 1565.447398 | 2265.761948 |
LKR Sri Lanka [Roupie sri lankaise] | -32.043897 % | 220.349346 | 324.252473 |
PKR Pakistan [Roupie pakistanaise] | -36.919809 % | 189.210000 | 299.951531 |
HTG Haïti [Gourde haïtien] | -45.115551 % | 78.509491 | 143.045056 |
SLE Sierra Léone [nouveau Leone] | -50.734008 % | 12.004166 | 24.366030 |
SLL Sierra Léone [ancien Leone] | -50.734008 % | 12004.166389 | 24366.029999 |
LAK Laos [Kip laotien] | -51.424503 % | 11041.553799 | 22730.706962 |
GHC Ghana (->GHS) [Cedi ghanéen] | -51.512284 % | 69008.100000 | 142320.790000 |
GHS Ghana [Cedi ghanéen] | -51.512284 % | 6.900810 | 14.232079 |
MWK Malawi [Kwacha malawite] | -52.473793 % | 893.440100 | 1879.889343 |
XPD Palladium (gramme) [Palladium] | -52.725491 % | 0.015581 | 0.032958 |
SRG Surinam (->SRD) [Guinée surinamaise] | -56.085636 % | 16683.800000 | 37991.669000 |
SRD Surinam [Dollar surinamais] | -56.085636 % | 16.683800 | 37.991669 |
EGP Egypte [Livre égyptienne] | -63.532299 % | 18.637298 | 51.106314 |
LYD Libye [Dinar lybien] | -69.069630 % | 1.610515 | 5.206905 |
NGN Nigéria [Naira nigérien] | -70.088060 % | 449.820000 | 1503.814199 |
TRL Turquia (->TRY) [Lire turque] | -73.160950 % | 9387800.000000 | 34978138.000000 |
TRY Turquie [Lire turque] | -73.160950 % | 9.387800 | 34.978138 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.815362 % | 208.585077 | 1711.869248 |
LBP Liban [Livre libanaise] | -88.917728 % | 1793.925000 | 16187.340000 |
ARS Argentine [Peso argentin] | -89.595590 % | 96.276026 | 925.338645 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.808576 % | 65853.292000 | 646163.807057 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.808576 % | 6585.329200 | 64616.380706 |
SDG Soudan [Livre soudanaise] | -89.808576 % | 65.853292 | 646.163807 |
SYP Syrie [Livre syrienne] | -95.648483 % | 610.559365 | 14030.954219 |
VED Vénézuela [Bolívar Soberano (digital)] | -97.181645 % | 1.101148 | 39.070588 |
VES Vénézuela [Bolivar souverain] | -97.181645 % | 1.101148 | 39.070588 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -97.181645 % | 1101147.826087 | 39070588.235294 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -97.188170 % | 109859862874.999985 | 3907058823529.412598 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -97.188170 % | 109859862874999.984375 | 3907058823529412.500000 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.437146 % | 97.365800 | 6229.998969 |