Devise | Variation | 13 Décembre 2020 | 19 Avril 2024 15:54 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 308.796204 % | 0.000067 | 0.000017 |
SCR Seychelles [Roupie seychelloise] | 65.689085 % | 25.357557 | 15.304301 |
AMD Arménie [Dram arménien] | 50.699571 % | 631.119687 | 418.793286 |
XAU Or (gramme) [Or] | 47.423479 % | 0.020466 | 0.013882 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 44.391231 % | 10.709429 | 7.416952 |
GEL Géorgie [Lari géorgien] | 40.359180 % | 3.987926 | 2.841229 |
CRC Costa Rica [Colon costaricain] | 36.827784 % | 733.045340 | 535.743047 |
XAG Argent (gramme) [Argent] | 34.431337 % | 1.570173 | 1.168011 |
MZM Mozambique (->MZN) [Metical] | 33.355895 % | 90330.536000 | 67736.440000 |
MZN Mozambique [Metical] | 33.355895 % | 90.330536 | 67.736440 |
MXN Mexique [Peso mexicain] | 32.638040 % | 24.415700 | 18.407766 |
MXP Mexique (->MXN) [ancien peso mexicain] | 32.638040 % | 24415.700000 | 18407.766000 |
GNF Guinée [Franc guinéen] | 32.251024 % | 12007.297913 | 9079.172002 |
UYP Uruguay (->UYU) [Peso uruguayen] | 26.063119 % | 51.634890 | 40.959553 |
UYU Uruguay [Peso uruguayen] | 26.063119 % | 51.634890 | 40.959553 |
ALL Albanie [Lek albanais] | 22.305224 % | 123.649381 | 101.099018 |
AFN Afghanistan [Nouvel afghani afghan] | 21.367207 % | 93.208122 | 76.798440 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 21.367207 % | 93208.122000 | 76798.440000 |
CUP Cuba [Peso cubain] | 18.422701 % | 30.317500 | 25.601088 |
TJS Tadjikistan [Somoni tadjik] | 17.848720 % | 13.735022 | 11.654791 |
MVR Maldives [Roupie maldivienne] | 14.492923 % | 18.881739 | 16.491621 |
AZN Azerbaïdjan [Nouveau manat azéri] | 14.419482 % | 2.070456 | 1.809531 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 14.419482 % | 10352.280000 | 9047.655000 |
SOS Somalie [Shilling somalien] | 14.217957 % | 692.451700 | 606.254670 |
GTQ Guatémala [Quetzal guatémaltèque] | 14.064575 % | 9.463980 | 8.297037 |
YER Yémen [Rial yéménite] | 13.765589 % | 303.544903 | 266.816096 |
USD Etats-Unis [Dollar américain] | 13.685793 % | 1.212700 | 1.066712 |
AWF Aruba (Florin ->AWG) [Florin] | 13.685793 % | 2.170733 | 1.909414 |
BHD Bahrein [Dinar bahreïni] | 13.685793 % | 0.455975 | 0.401084 |
OMR Oman [Rial omanais] | 13.685793 % | 0.466280 | 0.410148 |
XCD Caraïbe orientale [Dollar] | 13.685793 % | 3.274290 | 2.880122 |
QAR Qatar [Rial aatari] | 13.685793 % | 4.414228 | 3.882832 |
AWG Aruba [Florin] | 13.685793 % | 2.170733 | 1.909414 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.685793 % | 1.212700 | 1.066712 |
ECS Equateur(->USD) [Sucre équatorien] | 13.685793 % | 30317.500000 | 26667.800000 |
PAB Panama [Balboa panaméen] | 13.685793 % | 1.212700 | 1.066712 |
JOD Jordanie [Dinar jordanien] | 13.685793 % | 0.859804 | 0.756299 |
BMD Bermudes [Dollar] | 13.685793 % | 1.212700 | 1.066712 |
ANG Antilles Néerlandaises [Florin antillais] | 13.685793 % | 2.170733 | 1.909414 |
ERN Erythrée [Nakfa érythréen] | 13.685793 % | 18.190500 | 16.000680 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.685793 % | 0.202117 | 0.177785 |
BZD Belize [Dollar] | 13.685793 % | 2.425400 | 2.133424 |
KYD Iles Cayman [Dollar] | 13.685793 % | 1.010583 | 0.888927 |
BBD Barbade [Dollar de la barbade] | 13.685793 % | 2.425400 | 2.133424 |
DJF Djibouti [Franc] | 13.685793 % | 215.522257 | 189.577123 |
BSD Bahamas [Dollar bahaméen] | 13.685793 % | 1.212700 | 1.066712 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.685793 % | 4.453641 | 3.917500 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.685793 % | 0.202117 | 0.177785 |
SAR Arabie Saoudite [Riyal saoudien] | 13.685793 % | 4.547625 | 4.000170 |
SVC El Salvador (->USD) [Colon] | 13.674994 % | 10.610117 | 9.333730 |
KPW Corée du Nord [Won nord-coréen] | 13.618786 % | 1091.089497 | 960.307298 |
IRR Iran [Riyal iranien] | 13.617863 % | 50933.400000 | 44828.690362 |
GYD Guyane [Dollar guyanais] | 13.586864 % | 253.516108 | 223.191397 |
TTD Trinité & Tobago [Dollar] | 13.523274 % | 8.223744 | 7.244104 |
KHR Cambodge [Riel cambodgien] | 13.007588 % | 4899.308000 | 4335.379660 |
BOB Bolivie [Boliviano] | 12.679364 % | 8.323939 | 7.387279 |
HKD Hong-Kong [Dollar] | 12.501275 % | 9.399900 | 8.355372 |
MOP Macao [Pataca] | 12.501275 % | 9.681897 | 8.606033 |
KWD Koweït [Dinar koweïtien] | 12.392354 % | 0.369609 | 0.328856 |
DOP République dominicaine [Peso dominicain] | 11.885212 % | 70.433616 | 62.951676 |
SGD Singapour [Dollar singapourien] | 11.675162 % | 1.621300 | 1.451800 |
BND Bruneï [Dollar] | 11.530657 % | 1.620774 | 1.453209 |
CHF Suisse [Franc suisse] | 11.373040 % | 1.078600 | 0.968457 |
DZD Algérie [Dinar algérien] | 11.063840 % | 159.407969 | 143.528235 |
HNL Honduras [Lempira hondur] | 11.043573 % | 29.245716 | 26.337153 |
TMM Turkménistan (->TMT) [Manat turkmène] | 10.437657 % | 20615.900000 | 18667.455000 |
TMT Turkménistan [Nouveau manat turkmène] | 10.437657 % | 4.123180 | 3.733491 |
BRL Brésil [Real brésilien] | 10.027847 % | 6.144800 | 5.584768 |
UGX Ouganda [Shilling ougandais] | 9.623307 % | 4456.072260 | 4064.894959 |
PEN Pérou [Sol péruvien] | 9.473114 % | 4.357412 | 3.980349 |
MDL Moldavie [Leu moldave] | 9.317181 % | 20.886063 | 19.105929 |
KGS Kirghizistan [Som Kirghize] | 8.268861 % | 102.806642 | 94.954950 |
PYG Paraguay [Guarani] | 8.048897 % | 8527.494008 | 7892.254584 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.010575 % | 42.222347 | 39.090938 |
SBD Iles Solomon [Dollar] | 7.908301 % | 9.745378 | 9.031167 |
GBP Grande-Bretagne [Livre sterling britannique] | 7.789998 % | 0.922940 | 0.856239 |
IMP Île de Man [Livre Manx] | 7.789998 % | 0.922940 | 0.856239 |
GGP Guernesey [Livre] | 7.789998 % | 0.922940 | 0.856239 |
GIP Gibraltar [Livre] | 7.789998 % | 0.922940 | 0.856239 |
JEP Jersey [Livre] | 7.789998 % | 0.922940 | 0.856239 |
SHP Sainte Hélène [Livre] | 7.789998 % | 0.922940 | 0.856239 |
FKP Iles Malouines (Falkland) [Livre] | 7.789998 % | 0.922940 | 0.856239 |
TOP Tonga [Pa'anga] | 7.061898 % | 2.731364 | 2.551201 |
KZT Kazakhstan [Tenge kazakh] | 6.795188 % | 508.345138 | 476.000039 |
CAD Canada [Dollar canadien] | 5.589126 % | 1.548700 | 1.466723 |
XPT Platine (gramme) [Platine] | 5.048770 % | 0.036979 | 0.035202 |
PGK Papousie Nlle-Guinée [Kina] | 4.890554 % | 4.252090 | 4.053835 |
JMD Jamaïque [Dollar jamaïcain] | 4.539478 % | 173.808757 | 166.261359 |
XDR FMI [Droit de tirage spécial] | 4.416307 % | 0.845841 | 0.810066 |
WST Samoa occidentales [Tala] | 4.248885 % | 3.089746 | 2.963817 |
CZK Tchéquie [Couronne tchèque] | 4.126631 % | 26.328000 | 25.284598 |
FJD Fidji [Dollar fidjien] | 3.883790 % | 2.522073 | 2.427783 |
VUV Vanuatu [Vatu] | 3.818387 % | 133.138854 | 128.242075 |
VND Vietnam [Dong vietnamien] | 3.325140 % | 28045.007172 | 27142.481732 |
IQD Irak [Dinar irakien] | 3.250307 % | 1442.572871 | 1397.160850 |
ISK Islande [Couronne islandaise] | 2.972282 % | 154.800000 | 150.331717 |
PLN Pologne [Zloty polonais] | 2.835594 % | 4.435800 | 4.313487 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.786111 % | 7.938600 | 7.723417 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.548315 % | 0.837710 | 0.816893 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.493565 % | 432.772485 | 422.243569 |
MRU Mauritanie [Ouguiya mauritanien] | 2.493565 % | 43.277248 | 42.224357 |
TZS Tanzanie [Shilling tanzanien] | 1.896014 % | 2811.905521 | 2759.583430 |
MAD Maroc [Dirham marocain] | 0.732140 % | 10.886212 | 10.807089 |
INR Inde [Roupie indienne] | 0.546933 % | 89.470500 | 88.983818 |
BTN Bhoutan [Ngultrum bhoutanais] | 0.490294 % | 89.479733 | 89.043160 |
NPR Népal [Roupie népalaise] | 0.483203 % | 143.170877 | 142.482398 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
RSD Serbie [Dinar serbe] | 0.380409 % | 117.612263 | 117.166551 |
HRK Croatie (->EUR) [Kuna croate] | 0.039817 % | 7.537500 | 7.534500 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.255910 % | 7.442900 | 7.461996 |
COP Colombie [Peso colombien] | -0.882569 % | 4164.683634 | 4201.767110 |
IDR Indonésie [Roupie indonésienne] | -1.322830 % | 17074.820000 | 17303.718787 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.488539 % | 34.156608 | 34.672725 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.488539 % | 34.156608 | 34.672725 |
ILP Israël (->ILS) [Livre israëlienne] | -1.806659 % | 39.469000 | 40.195190 |
ILS Israël [Shekel israëlien] | -1.806659 % | 3.946900 | 4.019519 |
ROL Roumanie (->RON) [Leu roumain] | -2.161457 % | 48698.000000 | 49773.840000 |
RON Roumanie [Nouveau leu roumain] | -2.161457 % | 4.869800 | 4.977384 |
TND Tunisie [Dinar tunisien] | -2.203858 % | 3.280353 | 3.354277 |
TVD Tuvalu (->AUD) [Dollar] | -3.179783 % | 1.609000 | 1.661843 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -3.179783 % | 1.609000 | 1.661843 |
AUD Australie [Dollar australien] | -3.179783 % | 1.609000 | 1.661843 |
MUR Ile Maurice [Roupie mauritienne] | -3.261624 % | 48.004608 | 49.623128 |
MGA Madagascar [Ariary malgache] | -3.595971 % | 4515.616764 | 4684.054008 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.595971 % | 22578.083820 | 23420.270039 |
MYR Malaisie [Ringgit malaisien] | -3.710119 % | 4.913300 | 5.102613 |
MNT Mongolie [Tugrik mongolien] | -3.979509 % | 3460.416883 | 3603.831679 |
PHP Philippines [Peso philippin] | -4.933969 % | 58.339000 | 61.366820 |
KES Kenya [Shilling kenyen] | -5.087183 % | 135.161165 | 142.405599 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.489616 % | 1.710000 | 1.809325 |
LRD Libéria [Dollar libérien] | -5.802742 % | 194.032000 | 205.984764 |
UZS Ouzbékistan [Som ouzbek] | -6.584446 % | 12653.424541 | 13545.308099 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -6.703435 % | 25553.874000 | 27389.941000 |
ZMW Zambie [Kwacha zambienne] | -6.703435 % | 25.553874 | 27.389941 |
THB Thaïlande [Baht thaï] | -7.221262 % | 36.496000 | 39.336599 |
NOK Norvège [Couronne norvégienne] | -8.962784 % | 10.696800 | 11.749920 |
KRW Corée du Sud [Won sud coréen] | -9.770045 % | 1325.320000 | 1468.824849 |
HUF Hongrie [Forint hongrois] | -10.028466 % | 354.810000 | 394.358063 |
BWP Botswana [Pula] | -10.072325 % | 13.324384 | 14.816778 |
ZAR Afrique du Sud [Rand sudafricain] | -10.195014 % | 18.343500 | 20.425926 |
NAD Namibie [Dollar namibien] | -10.484550 % | 18.293579 | 20.436226 |
AOA Angola [Kwanza angolais] | -10.511144 % | 799.464179 | 893.367301 |
AON Angola (->AOA) [Kwanza angolais] | -10.511144 % | 799.464179 | 893.367301 |
RUB Russie [Rouble russe] | -10.771654 % | 88.737300 | 99.449674 |
LSL Lesotho [Loti] | -10.808977 % | 18.214754 | 20.422183 |
SZL Swaziland [Lilangeni] | -11.039690 % | 18.244636 | 20.508737 |
SEK Suède [Couronne suédoise] | -11.962779 % | 10.256000 | 11.649618 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -12.116845 % | 30681.310000 | 34911.480000 |
BYN Biélorussie [Rouble biélorusse] | -12.116845 % | 3.068131 | 3.491148 |
BDT Bangladesh [Taka] | -12.262074 % | 102.721275 | 117.077391 |
RWF Rwanda [Franc rwandais] | -12.665047 % | 1194.062419 | 1367.221689 |
CLP Chili [Peso chilien] | -12.848166 % | 888.242115 | 1019.189243 |
GMD Gambie [Dalasi gambien] | -13.418468 % | 62.733899 | 72.456444 |
CLF Chili [Unidad de Fomento] | -18.247157 % | 0.030196 | 0.036936 |
UAH Ukraine [Grivna ukrainien] | -20.184481 % | 33.900679 | 42.473794 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.477868 % | 2380.251179 | 2993.193368 |
BIF Burundi [Franc burundais] | -22.871707 % | 2357.818684 | 3057.008755 |
ETB Ethiopie [Birr éthiopien] | -23.342490 % | 46.465074 | 60.613858 |
JPY Japon [Yen japonais] | -23.418417 % | 126.280000 | 164.896044 |
MMK Birmanie (Myanmar) [Kyat birman] | -27.012117 % | 1635.111843 | 2240.251082 |
LKR Sri Lanka [Roupie sri lankaise] | -29.756740 % | 226.320817 | 322.195778 |
PKR Pakistan [Roupie pakistanaise] | -34.673052 % | 193.947111 | 296.886839 |
HTG Haïti [Gourde haïtien] | -40.547775 % | 84.132939 | 141.513525 |
SLE Sierra Léone [nouveau Leone] | -48.703831 % | 12.286114 | 23.951329 |
SLL Sierra Léone [ancien Leone] | -48.703831 % | 12286.114014 | 23951.328850 |
LAK Laos [Kip laotien] | -50.417965 % | 11261.766656 | 22713.401622 |
XPD Palladium (gramme) [Palladium] | -50.466536 % | 0.016071 | 0.032445 |
MWK Malawi [Kwacha malawite] | -50.546115 % | 914.497070 | 1849.191555 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.735526 % | 70688.283000 | 143487.340000 |
GHS Ghana [Cedi ghanéen] | -50.735526 % | 7.068828 | 14.348734 |
SRD Surinam [Dollar surinamais] | -53.900271 % | 17.002054 | 36.881028 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.900271 % | 17002.054000 | 36881.028000 |
NGN Nigéria [Naira nigérien] | -60.253047 % | 457.187900 | 1150.246412 |
EGP Egypte [Livre égyptienne] | -63.042786 % | 19.038565 | 51.515152 |
LYD Libye [Dinar lybien] | -68.676013 % | 1.630448 | 5.205110 |
TRL Turquia (->TRY) [Lire turque] | -72.475346 % | 9567800.000000 | 34760836.000000 |
TRY Turquie [Lire turque] | -72.475346 % | 9.567800 | 34.760836 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.329805 % | 212.640333 | 1678.271976 |
ARS Argentine [Peso argentin] | -89.270711 % | 99.656569 | 928.827350 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.517065 % | 6699.948100 | 63912.904259 |
SDG Soudan [Livre soudanaise] | -89.517065 % | 66.999481 | 639.129043 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.517065 % | 66999.481000 | 639129.042587 |
SYP Syrie [Livre syrienne] | -95.519077 % | 621.659845 | 13873.478781 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -96.608858 % | 131170482800.000000 | 3868032437046.521484 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -96.608858 % | 131170482800000.000000 | 3868032437046521.500000 |
VES Vénézuela [Bolivar souverain] | -96.624376 % | 1.305702 | 38.680324 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -96.624376 % | 1305702.127660 | 38680324.370465 |
VED Vénézuela [Bolívar Soberano (digital)] | -96.624376 % | 1.305702 | 38.680324 |
LBP Liban [Livre libanaise] | -98.086328 % | 1828.145250 | 95530.747085 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.388419 % | 99.295876 | 6161.394798 |