Devise | Variation | 14 Décembre 2020 | 20 Avril 2024 16:32 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 280.136717 % | 0.000064 | 0.000017 |
SCR Seychelles [Roupie seychelloise] | 66.362378 % | 25.430742 | 15.286354 |
AMD Arménie [Dram arménien] | 51.519698 % | 635.545473 | 419.447425 |
XAU Or (gramme) [Or] | 48.686642 % | 0.020621 | 0.013869 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 45.551459 % | 10.741862 | 7.380113 |
GEL Géorgie [Lari géorgien] | 41.282060 % | 4.008163 | 2.836994 |
CRC Costa Rica [Colon costaricain] | 37.722693 % | 736.135468 | 534.505572 |
XAG Argent (gramme) [Argent] | 35.468086 % | 1.567156 | 1.156845 |
MZM Mozambique (->MZN) [Metical] | 33.978670 % | 90753.152000 | 67737.015000 |
MZN Mozambique [Metical] | 33.978670 % | 90.753152 | 67.737015 |
GNF Guinée [Franc guinéen] | 33.800448 % | 12123.347665 | 9060.767591 |
MXP Mexique (->MXN) [ancien peso mexicain] | 33.633158 % | 24375.300000 | 18240.458000 |
MXN Mexique [Peso mexicain] | 33.633158 % | 24.375300 | 18.240458 |
UYP Uruguay (->UYU) [Peso uruguayen] | 26.391118 % | 51.649901 | 40.865135 |
UYU Uruguay [Peso uruguayen] | 26.391118 % | 51.649901 | 40.865135 |
ALL Albanie [Lek albanais] | 22.901758 % | 123.832038 | 100.756930 |
AFN Afghanistan [Nouvel afghani afghan] | 22.124549 % | 93.574428 | 76.622128 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 22.124549 % | 93574.428000 | 76622.128000 |
CUP Cuba [Peso cubain] | 18.770051 % | 30.405000 | 25.599888 |
TJS Tadjikistan [Somoni tadjik] | 18.528871 % | 13.782383 | 11.627870 |
AZN Azerbaïdjan [Nouveau manat azéri] | 16.946676 % | 2.125576 | 1.817560 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 16.946676 % | 10627.880000 | 9087.800000 |
SOS Somalie [Shilling somalien] | 15.083781 % | 696.882600 | 605.543710 |
MVR Maldives [Roupie maldivienne] | 14.902025 % | 18.936234 | 16.480331 |
GTQ Guatémala [Quetzal guatémaltèque] | 14.683119 % | 9.493456 | 8.277989 |
GYD Guyane [Dollar guyanais] | 14.294937 % | 254.510823 | 222.679000 |
TTD Trinité & Tobago [Dollar] | 14.180288 % | 8.252233 | 7.227371 |
BOB Bolivie [Boliviano] | 14.155059 % | 8.413592 | 7.370319 |
KPW Corée du Nord [Won nord-coréen] | 14.108242 % | 1094.855204 | 959.488273 |
IRR Iran [Riyal iranien] | 14.079560 % | 51080.400000 | 44776.119403 |
SVC El Salvador (->USD) [Colon] | 14.070056 % | 10.646492 | 9.333293 |
YER Yémen [Rial yéménite] | 14.043441 % | 303.929417 | 266.503198 |
BHD Bahrein [Dinar bahreïni] | 14.019249 % | 0.457291 | 0.401065 |
SPL Principauté de Seborga (->EUR) [Luigino] | 14.019249 % | 0.202700 | 0.177777 |
PSL Principauté de Seborga (->EUR) [Luigino] | 14.019249 % | 0.202700 | 0.177777 |
ECS Equateur(->USD) [Sucre équatorien] | 14.019249 % | 30405.000000 | 26666.550000 |
PAB Panama [Balboa panaméen] | 14.019249 % | 1.216200 | 1.066662 |
QAR Qatar [Rial aatari] | 14.019249 % | 4.426968 | 3.882650 |
AWF Aruba (Florin ->AWG) [Florin] | 14.019249 % | 2.176998 | 1.909325 |
ERN Erythrée [Nakfa érythréen] | 14.019249 % | 18.243000 | 15.999930 |
AWG Aruba [Florin] | 14.019249 % | 2.176998 | 1.909325 |
JOD Jordanie [Dinar jordanien] | 14.019249 % | 0.862286 | 0.756263 |
USD Etats-Unis [Dollar américain] | 14.019249 % | 1.216200 | 1.066662 |
DJF Djibouti [Franc] | 14.019249 % | 216.144280 | 189.568237 |
BMD Bermudes [Dollar] | 14.019249 % | 1.216200 | 1.066662 |
ANG Antilles Néerlandaises [Florin antillais] | 14.019249 % | 2.176998 | 1.909325 |
KYD Iles Cayman [Dollar] | 14.019249 % | 1.013500 | 0.888885 |
XCD Caraïbe orientale [Dollar] | 14.019249 % | 3.283740 | 2.879987 |
BZD Belize [Dollar] | 14.019249 % | 2.432400 | 2.133324 |
BBD Barbade [Dollar de la barbade] | 14.019249 % | 2.432400 | 2.133324 |
SAR Arabie Saoudite [Riyal saoudien] | 14.019249 % | 4.560750 | 3.999982 |
CUC Cuba [Peso convertible cubain (->CUP)] | 14.019249 % | 1.216200 | 1.066662 |
BSD Bahamas [Dollar bahaméen] | 14.019249 % | 1.216200 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 14.019249 % | 4.466494 | 3.917316 |
OMR Oman [Rial omanais] | 14.019249 % | 0.467625 | 0.410128 |
KHR Cambodge [Riel cambodgien] | 13.650764 % | 4915.880400 | 4325.426614 |
KWD Koweït [Dinar koweïtien] | 12.944514 % | 0.371505 | 0.328927 |
HKD Hong-Kong [Dollar] | 12.855541 % | 9.427400 | 8.353511 |
MOP Macao [Pataca] | 12.855541 % | 9.710222 | 8.604116 |
DOP République dominicaine [Peso dominicain] | 12.524414 % | 70.673382 | 62.807154 |
BND Bruneï [Dollar] | 11.740823 % | 1.620100 | 1.449873 |
HNL Honduras [Lempira hondur] | 11.654224 % | 29.338757 | 26.276442 |
SGD Singapour [Dollar singapourien] | 11.580103 % | 1.620200 | 1.452051 |
DZD Algérie [Dinar algérien] | 11.360083 % | 159.874416 | 143.565281 |
CHF Suisse [Franc suisse] | 10.955747 % | 1.077600 | 0.971198 |
TMM Turkménistan (->TMT) [Manat turkmène] | 10.770826 % | 20736.210000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | 10.770826 % | 4.147242 | 3.743984 |
UGX Ouganda [Shilling ougandais] | 10.106606 % | 4465.400691 | 4055.524792 |
PEN Pérou [Sol péruvien] | 10.071453 % | 4.371108 | 3.971155 |
MDL Moldavie [Leu moldave] | 9.818264 % | 20.933630 | 19.062066 |
BRL Brésil [Real brésilien] | 9.758067 % | 6.123700 | 5.579271 |
SBD Iles Solomon [Dollar] | 8.799038 % | 9.785302 | 8.993923 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.599523 % | 42.402788 | 39.045096 |
PYG Paraguay [Guarani] | 8.174340 % | 8517.794361 | 7874.135762 |
TOP Tonga [Pa'anga] | 7.375858 % | 2.739247 | 2.551083 |
KZT Kazakhstan [Tenge kazakh] | 7.358324 % | 509.852464 | 474.907251 |
KGS Kirghizistan [Som Kirghize] | 6.590154 % | 101.207907 | 94.950522 |
PGK Papousie Nlle-Guinée [Kina] | 5.435319 % | 4.264362 | 4.044529 |
GIP Gibraltar [Livre] | 5.175639 % | 0.907000 | 0.862367 |
JEP Jersey [Livre] | 5.175639 % | 0.907000 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | 5.175639 % | 0.907000 | 0.862367 |
GBP Grande-Bretagne [Livre sterling britannique] | 5.175639 % | 0.907000 | 0.862367 |
SHP Sainte Hélène [Livre] | 5.175639 % | 0.907000 | 0.862367 |
GGP Guernesey [Livre] | 5.175639 % | 0.907000 | 0.862367 |
IMP Île de Man [Livre Manx] | 5.175639 % | 0.907000 | 0.862367 |
CAD Canada [Dollar canadien] | 5.140084 % | 1.547600 | 1.471941 |
XDR FMI [Droit de tirage spécial] | 4.940572 % | 0.848136 | 0.808206 |
JMD Jamaïque [Dollar jamaïcain] | 4.889574 % | 173.990469 | 165.879661 |
WST Samoa occidentales [Tala] | 4.726612 % | 3.100265 | 2.960341 |
VUV Vanuatu [Vatu] | 4.282178 % | 133.576798 | 128.091684 |
CZK Tchéquie [Couronne tchèque] | 4.104693 % | 26.317000 | 25.279360 |
IQD Irak [Dinar irakien] | 4.085144 % | 1452.531482 | 1395.522388 |
VND Vietnam [Dong vietnamien] | 3.675283 % | 28138.730966 | 27141.214559 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 3.060904 % | 7.958800 | 7.722424 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.969528 % | 434.272339 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | 2.969528 % | 43.427234 | 42.174840 |
ISK Islande [Couronne islandaise] | 2.876275 % | 155.000000 | 150.666419 |
PLN Pologne [Zloty polonais] | 2.843094 % | 4.437300 | 4.314631 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.548315 % | 0.837710 | 0.816893 |
TZS Tanzanie [Shilling tanzanien] | 2.542737 % | 2821.257506 | 2751.299207 |
FJD Fidji [Dollar fidjien] | 2.154825 % | 2.481071 | 2.428736 |
MAD Maroc [Dirham marocain] | 1.266736 % | 10.918861 | 10.782278 |
BTN Bhoutan [Ngultrum bhoutanais] | 0.699280 % | 89.468372 | 88.847082 |
NPR Népal [Roupie népalaise] | 0.699083 % | 143.149075 | 142.155291 |
INR Inde [Roupie indienne] | 0.587451 % | 89.450500 | 88.928091 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbie [Dinar serbe] | 0.420912 % | 117.593896 | 117.101004 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.072998 % | 7.529000 | 7.534500 |
DKK Danemark [Couronne danoise] | -0.354258 % | 7.442100 | 7.468558 |
COP Colombie [Peso colombien] | -0.369806 % | 4165.716823 | 4181.179085 |
XPT Platine (gramme) [Platine] | -0.472501 % | 0.036776 | 0.036950 |
IDR Indonésie [Roupie indonésienne] | -0.479676 % | 17216.410000 | 17299.390962 |
ILP Israël (->ILS) [Livre israëlienne] | -1.256958 % | 39.614000 | 40.118270 |
ILS Israël [Shekel israëlien] | -1.256958 % | 3.961400 | 4.011827 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.330286 % | 34.243280 | 34.704955 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.330286 % | 34.243280 | 34.704955 |
RON Roumanie [Nouveau leu roumain] | -2.208054 % | 4.870700 | 4.980676 |
ROL Roumanie (->RON) [Leu roumain] | -2.208054 % | 48707.000000 | 49806.760000 |
TND Tunisie [Dinar tunisien] | -2.265210 % | 3.284956 | 3.361092 |
KES Kenya [Shilling kenyen] | -3.005986 % | 135.751939 | 139.959089 |
MUR Ile Maurice [Roupie mauritienne] | -3.304152 % | 48.156065 | 49.801585 |
TVD Tuvalu (->AUD) [Dollar] | -3.374610 % | 1.606400 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -3.374610 % | 1.606400 | 1.662503 |
AUD Australie [Dollar australien] | -3.374610 % | 1.606400 | 1.662503 |
MNT Mongolie [Tugrik mongolien] | -3.385994 % | 3477.723022 | 3599.605437 |
MYR Malaisie [Ringgit malaisien] | -3.391214 % | 4.929900 | 5.102952 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.557910 % | 22560.510000 | 23392.804904 |
MGA Madagascar [Ariary malgache] | -3.557910 % | 4512.102000 | 4678.560981 |
PHP Philippines [Peso philippin] | -4.875305 % | 58.417000 | 61.410972 |
LRD Libéria [Dollar libérien] | -5.398920 % | 194.956860 | 206.083122 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.602105 % | 1.710100 | 1.811587 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -6.142567 % | 25648.477000 | 27327.060000 |
ZMW Zambie [Kwacha zambienne] | -6.142567 % | 25.648477 | 27.327060 |
UZS Ouzbékistan [Som ouzbek] | -6.716404 % | 12606.423741 | 13514.084215 |
THB Thaïlande [Baht thaï] | -6.828665 % | 36.583000 | 39.264222 |
KRW Corée du Sud [Won sud coréen] | -9.454988 % | 1327.500000 | 1466.121626 |
NOK Norvège [Couronne norvégienne] | -9.840196 % | 10.583300 | 11.738380 |
LSL Lesotho [Loti] | -9.917656 % | 18.401106 | 20.426984 |
BWP Botswana [Pula] | -10.046377 % | 13.297505 | 14.782623 |
AOA Angola [Kwanza angolais] | -10.142934 % | 802.240727 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -10.142934 % | 802.240727 | 892.796485 |
NAD Namibie [Dollar namibien] | -10.377253 % | 18.224757 | 20.334968 |
HUF Hongrie [Forint hongrois] | -10.380551 % | 353.630000 | 394.590687 |
RUB Russie [Rouble russe] | -10.447425 % | 88.788800 | 99.147122 |
SZL Swaziland [Lilangeni] | -10.896478 % | 18.231968 | 20.461557 |
ZAR Afrique du Sud [Rand sudafricain] | -11.404432 % | 18.233900 | 20.581052 |
BDT Bangladesh [Taka] | -11.673765 % | 103.171677 | 116.807511 |
RWF Rwanda [Franc rwandais] | -11.805010 % | 1204.406954 | 1365.618337 |
BYN Biélorussie [Rouble biélorusse] | -12.009562 % | 3.064824 | 3.483133 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -12.009562 % | 30648.240000 | 34831.330000 |
SEK Suède [Couronne suédoise] | -12.440118 % | 10.193000 | 11.641176 |
GMD Gambie [Dalasi gambien] | -13.037154 % | 62.987587 | 72.430457 |
CLP Chili [Peso chilien] | -13.506013 % | 888.713826 | 1027.486249 |
CLF Chili [Unidad de Fomento] | -17.986784 % | 0.030283 | 0.036925 |
UAH Ukraine [Grivna ukrainien] | -20.027636 % | 33.888998 | 42.375886 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.183284 % | 2388.105996 | 2991.987293 |
ETB Ethiopie [Birr éthiopien] | -21.466824 % | 47.492704 | 60.474702 |
BIF Burundi [Franc burundais] | -22.426220 % | 2365.992957 | 3049.990558 |
JPY Japon [Yen japonais] | -23.538489 % | 126.110000 | 164.932654 |
MMK Birmanie (Myanmar) [Kyat birman] | -25.067169 % | 1674.813944 | 2235.086981 |
LKR Sri Lanka [Roupie sri lankaise] | -29.162596 % | 227.709009 | 321.453071 |
PKR Pakistan [Roupie pakistanaise] | -34.218790 % | 194.847402 | 296.205255 |
HTG Haïti [Gourde haïtien] | -38.771850 % | 86.447194 | 141.188642 |
SLL Sierra Léone [ancien Leone] | -48.618103 % | 12292.215076 | 23923.240938 |
SLE Sierra Léone [nouveau Leone] | -48.618103 % | 12.292215 | 23.923241 |
MWK Malawi [Kwacha malawite] | -50.191230 % | 918.936396 | 1844.928902 |
LAK Laos [Kip laotien] | -50.256851 % | 11288.725137 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.645319 % | 70655.139000 | 143157.930000 |
GHS Ghana [Cedi ghanéen] | -50.645319 % | 7.065514 | 14.315793 |
XPD Palladium (gramme) [Palladium] | -52.819618 % | 0.016305 | 0.034559 |
SRD Surinam [Dollar surinamais] | -53.701505 % | 17.051124 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.701505 % | 17051.124000 | 36828.679000 |
NGN Nigéria [Naira nigérien] | -62.753063 % | 457.291200 | 1227.728327 |
EGP Egypte [Livre égyptienne] | -62.756790 % | 19.169533 | 51.471215 |
LYD Libye [Dinar lybien] | -68.486847 % | 1.636513 | 5.193111 |
TRL Turquia (->TRY) [Lire turque] | -72.373796 % | 9572800.000000 | 34651159.000000 |
TRY Turquie [Lire turque] | -72.373796 % | 9.572800 | 34.651159 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.329296 % | 212.951901 | 1680.663564 |
ARS Argentine [Peso argentin] | -89.192585 % | 100.304703 | 928.109997 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.462916 % | 6726.658800 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -89.462916 % | 67.266588 | 638.379531 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.462916 % | 67266.588000 | 638379.530917 |
SYP Syrie [Livre syrienne] | -95.498729 % | 623.806729 | 13858.457598 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -96.536234 % | 133865309699999.984375 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -96.536234 % | 133865309699.999985 | 3864733475479.744141 |
VED Vénézuela [Bolívar Soberano (digital)] | -96.550777 % | 1.333033 | 38.647335 |
VES Vénézuela [Bolivar souverain] | -96.550777 % | 1.333033 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -96.550777 % | 1333032.608696 | 38647334.754797 |
LBP Liban [Livre libanaise] | -98.076389 % | 1833.421500 | 95311.430206 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.383192 % | 99.582456 | 6159.200573 |