Devise | Variation | 15 Décembre 2020 | 20 Avril 2024 14:36 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 275.733751 % | 0.000063 | 0.000017 |
SCR Seychelles [Roupie seychelloise] | 66.061443 % | 25.384740 | 15.286354 |
AMD Arménie [Dram arménien] | 52.106819 % | 638.008136 | 419.447425 |
XAU Or (gramme) [Or] | 47.114825 % | 0.020404 | 0.013869 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 44.979396 % | 10.699644 | 7.380113 |
GEL Géorgie [Lari géorgien] | 42.536945 % | 4.043764 | 2.836994 |
CRC Costa Rica [Colon costaricain] | 38.134902 % | 738.338749 | 534.505572 |
MXP Mexique (->MXN) [ancien peso mexicain] | 34.264721 % | 24490.500000 | 18240.458000 |
MXN Mexique [Peso mexicain] | 34.264721 % | 24.490500 | 18.240458 |
MZM Mozambique (->MZN) [Metical] | 33.895792 % | 90697.013000 | 67737.015000 |
MZN Mozambique [Metical] | 33.895792 % | 90.697013 | 67.737015 |
XAG Argent (gramme) [Argent] | 33.459698 % | 1.543922 | 1.156845 |
GNF Guinée [Franc guinéen] | 33.160834 % | 12065.393680 | 9060.767591 |
UYP Uruguay (->UYU) [Peso uruguayen] | 26.295807 % | 51.610952 | 40.865135 |
UYU Uruguay [Peso uruguayen] | 26.295807 % | 51.610952 | 40.865135 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 22.077920 % | 93538.700000 | 76622.128000 |
AFN Afghanistan [Nouvel afghani afghan] | 22.077920 % | 93.538700 | 76.622128 |
ALL Albanie [Lek albanais] | 22.047036 % | 122.970846 | 100.756930 |
CUP Cuba [Peso cubain] | 18.555206 % | 30.350000 | 25.599888 |
TJS Tadjikistan [Somoni tadjik] | 18.371808 % | 13.764120 | 11.627870 |
MVR Maldives [Roupie maldivienne] | 14.694177 % | 18.901980 | 16.480331 |
GTQ Guatémala [Quetzal guatémaltèque] | 14.519940 % | 9.479948 | 8.277989 |
SOS Somalie [Shilling somalien] | 14.474643 % | 693.194000 | 605.543710 |
TTD Trinité & Tobago [Dollar] | 14.204930 % | 8.254014 | 7.227371 |
GYD Guyane [Dollar guyanais] | 14.075396 % | 254.021952 | 222.679000 |
KPW Corée du Nord [Won nord-coréen] | 13.977025 % | 1093.596192 | 959.488273 |
SVC El Salvador (->USD) [Colon] | 13.949284 % | 10.635220 | 9.333293 |
YER Yémen [Rial yéménite] | 13.935273 % | 303.641146 | 266.503198 |
IRR Iran [Riyal iranien] | 13.873200 % | 50988.000000 | 44776.119403 |
ERN Erythrée [Nakfa érythréen] | 13.812998 % | 18.210000 | 15.999930 |
DJF Djibouti [Franc] | 13.812998 % | 215.753294 | 189.568237 |
SAR Arabie Saoudite [Riyal saoudien] | 13.812998 % | 4.552500 | 3.999982 |
PAB Panama [Balboa panaméen] | 13.812998 % | 1.214000 | 1.066662 |
QAR Qatar [Rial aatari] | 13.812998 % | 4.418960 | 3.882650 |
AWF Aruba (Florin ->AWG) [Florin] | 13.812998 % | 2.173060 | 1.909325 |
BHD Bahrein [Dinar bahreïni] | 13.812998 % | 0.456464 | 0.401065 |
AWG Aruba [Florin] | 13.812998 % | 2.173060 | 1.909325 |
JOD Jordanie [Dinar jordanien] | 13.812998 % | 0.860726 | 0.756263 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.812998 % | 0.202333 | 0.177777 |
USD Etats-Unis [Dollar américain] | 13.812998 % | 1.214000 | 1.066662 |
BMD Bermudes [Dollar] | 13.812998 % | 1.214000 | 1.066662 |
ANG Antilles Néerlandaises [Florin antillais] | 13.812998 % | 2.173060 | 1.909325 |
KYD Iles Cayman [Dollar] | 13.812998 % | 1.011667 | 0.888885 |
XCD Caraïbe orientale [Dollar] | 13.812998 % | 3.277800 | 2.879987 |
BZD Belize [Dollar] | 13.812998 % | 2.428000 | 2.133324 |
BBD Barbade [Dollar de la barbade] | 13.812998 % | 2.428000 | 2.133324 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.812998 % | 0.202333 | 0.177777 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.812998 % | 1.214000 | 1.066662 |
ECS Equateur(->USD) [Sucre équatorien] | 13.812998 % | 30350.000000 | 26666.550000 |
BSD Bahamas [Dollar bahaméen] | 13.812998 % | 1.214000 | 1.066662 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.812998 % | 4.458415 | 3.917316 |
OMR Oman [Rial omanais] | 13.812998 % | 0.466779 | 0.410128 |
BOB Bolivie [Boliviano] | 13.699909 % | 8.380046 | 7.370319 |
AZN Azerbaïdjan [Nouveau manat azéri] | 13.671956 % | 2.066056 | 1.817560 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 13.671956 % | 10330.280000 | 9087.800000 |
KHR Cambodge [Riel cambodgien] | 13.248714 % | 4898.490000 | 4325.426614 |
KWD Koweït [Dinar koweïtien] | 12.765750 % | 0.370917 | 0.328927 |
HKD Hong-Kong [Dollar] | 12.659216 % | 9.411000 | 8.353511 |
MOP Macao [Pataca] | 12.659216 % | 9.693330 | 8.604116 |
DOP République dominicaine [Peso dominicain] | 12.204893 % | 70.472700 | 62.807154 |
BND Bruneï [Dollar] | 11.664291 % | 1.618990 | 1.449873 |
DZD Algérie [Dinar algérien] | 11.606999 % | 160.228902 | 143.565281 |
SGD Singapour [Dollar singapourien] | 11.531895 % | 1.619500 | 1.452051 |
HNL Honduras [Lempira hondur] | 11.415291 % | 29.275974 | 26.276442 |
CHF Suisse [Franc suisse] | 10.893968 % | 1.077000 | 0.971198 |
BRL Brésil [Real brésilien] | 10.736689 % | 6.178300 | 5.579271 |
TMM Turkménistan (->TMT) [Manat turkmène] | 10.246198 % | 20638.000000 | 18719.920000 |
TMT Turkménistan [Nouveau manat turkmène] | 10.246198 % | 4.127600 | 3.743984 |
UGX Ouganda [Shilling ougandais] | 9.834842 % | 4454.379265 | 4055.524792 |
PEN Pérou [Sol péruvien] | 9.811629 % | 4.360790 | 3.971155 |
MDL Moldavie [Leu moldave] | 9.473753 % | 20.867959 | 19.062066 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.418138 % | 42.331966 | 39.045096 |
SBD Iles Solomon [Dollar] | 8.383562 % | 9.747934 | 8.993923 |
PYG Paraguay [Guarani] | 8.029344 % | 8506.377204 | 7874.135762 |
KZT Kazakhstan [Tenge kazakh] | 7.419451 % | 510.142763 | 474.907251 |
TOP Tonga [Pa'anga] | 7.181624 % | 2.734292 | 2.551083 |
KGS Kirghizistan [Som Kirghize] | 6.078852 % | 100.722424 | 94.950522 |
GIP Gibraltar [Livre] | 5.285801 % | 0.907950 | 0.862367 |
JEP Jersey [Livre] | 5.285801 % | 0.907950 | 0.862367 |
FKP Iles Malouines (Falkland) [Livre] | 5.285801 % | 0.907950 | 0.862367 |
GBP Grande-Bretagne [Livre sterling britannique] | 5.285801 % | 0.907950 | 0.862367 |
SHP Sainte Hélène [Livre] | 5.285801 % | 0.907950 | 0.862367 |
GGP Guernesey [Livre] | 5.285801 % | 0.907950 | 0.862367 |
IMP Île de Man [Livre Manx] | 5.285801 % | 0.907950 | 0.862367 |
PGK Papousie Nlle-Guinée [Kina] | 5.244596 % | 4.256648 | 4.044529 |
CAD Canada [Dollar canadien] | 5.119702 % | 1.547300 | 1.471941 |
JMD Jamaïque [Dollar jamaïcain] | 4.997410 % | 174.169348 | 165.879661 |
XDR FMI [Droit de tirage spécial] | 4.545252 % | 0.844941 | 0.808206 |
CZK Tchéquie [Couronne tchèque] | 4.278748 % | 26.361000 | 25.279360 |
VUV Vanuatu [Vatu] | 4.260219 % | 133.548671 | 128.091684 |
WST Samoa occidentales [Tala] | 4.064729 % | 3.080671 | 2.960341 |
IQD Irak [Dinar irakien] | 3.697241 % | 1447.118218 | 1395.522388 |
VND Vietnam [Dong vietnamien] | 3.561043 % | 28107.724841 | 27141.214559 |
FJD Fidji [Dollar fidjien] | 3.357178 % | 2.510273 | 2.428736 |
PLN Pologne [Zloty polonais] | 2.965932 % | 4.442600 | 4.314631 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.897743 % | 7.946200 | 7.722424 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.850671 % | 433.771062 | 421.748401 |
MRU Mauritanie [Ouguiya mauritanien] | 2.850671 % | 43.377106 | 42.174840 |
ISK Islande [Couronne islandaise] | 2.743532 % | 154.800000 | 150.666419 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.548315 % | 0.837710 | 0.816893 |
TZS Tanzanie [Shilling tanzanien] | 2.441021 % | 2818.458986 | 2751.299207 |
MAD Maroc [Dirham marocain] | 1.014748 % | 10.891691 | 10.782278 |
NPR Népal [Roupie népalaise] | 0.623243 % | 143.041264 | 142.155291 |
BTN Bhoutan [Ngultrum bhoutanais] | 0.622905 % | 89.400515 | 88.847082 |
INR Inde [Roupie indienne] | 0.463193 % | 89.340000 | 88.928091 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
RSD Serbie [Dinar serbe] | 0.414132 % | 117.585957 | 117.101004 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
HRK Croatie (->EUR) [Kuna croate] | -0.110160 % | 7.526200 | 7.534500 |
COP Colombie [Peso colombien] | -0.252330 % | 4170.628725 | 4181.179085 |
DKK Danemark [Couronne danoise] | -0.346225 % | 7.442700 | 7.468558 |
IDR Indonésie [Roupie indonésienne] | -0.597599 % | 17196.010000 | 17299.390962 |
XPT Platine (gramme) [Platine] | -1.182256 % | 0.036514 | 0.036951 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.460630 % | 34.198044 | 34.704955 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.460630 % | 34.198044 | 34.704955 |
ILP Israël (->ILS) [Livre israëlienne] | -1.503729 % | 39.515000 | 40.118270 |
ILS Israël [Shekel israëlien] | -1.503729 % | 3.951500 | 4.011827 |
RON Roumanie [Nouveau leu roumain] | -2.246201 % | 4.868800 | 4.980676 |
ROL Roumanie (->RON) [Leu roumain] | -2.246201 % | 48688.000000 | 49806.760000 |
TND Tunisie [Dinar tunisien] | -2.279468 % | 3.284477 | 3.361092 |
TVD Tuvalu (->AUD) [Dollar] | -3.079874 % | 1.611300 | 1.662503 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -3.079874 % | 1.611300 | 1.662503 |
AUD Australie [Dollar australien] | -3.079874 % | 1.611300 | 1.662503 |
KES Kenya [Shilling kenyen] | -3.111353 % | 135.604467 | 139.959089 |
MUR Ile Maurice [Roupie mauritienne] | -3.387721 % | 48.114446 | 49.801585 |
MYR Malaisie [Ringgit malaisien] | -3.542107 % | 4.922200 | 5.102952 |
MNT Mongolie [Tugrik mongolien] | -3.654779 % | 3468.047799 | 3599.605437 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.991847 % | 22459.000000 | 23392.804904 |
MGA Madagascar [Ariary malgache] | -3.991847 % | 4491.800000 | 4678.560981 |
PHP Philippines [Peso philippin] | -5.010460 % | 58.334000 | 61.410972 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -5.199143 % | 1.717400 | 1.811587 |
LRD Libéria [Dollar libérien] | -5.452228 % | 194.847000 | 206.083122 |
UZS Ouzbékistan [Som ouzbek] | -6.062543 % | 12694.787001 | 13514.084215 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -6.335369 % | 25595.790000 | 27327.060000 |
ZMW Zambie [Kwacha zambienne] | -6.335369 % | 25.595790 | 27.327060 |
THB Thaïlande [Baht thaï] | -7.124099 % | 36.467000 | 39.264222 |
KRW Corée du Sud [Won sud coréen] | -9.442029 % | 1327.690000 | 1466.121626 |
NOK Norvège [Couronne norvégienne] | -9.578661 % | 10.614000 | 11.738380 |
RUB Russie [Rouble russe] | -9.812510 % | 89.418300 | 99.147122 |
HUF Hongrie [Forint hongrois] | -9.952259 % | 355.320000 | 394.590687 |
BWP Botswana [Pula] | -10.194659 % | 13.275585 | 14.782623 |
AOA Angola [Kwanza angolais] | -10.542394 % | 798.674361 | 892.796485 |
AON Angola (->AOA) [Kwanza angolais] | -10.542394 % | 798.674361 | 892.796485 |
SZL Swaziland [Lilangeni] | -10.571869 % | 18.298388 | 20.461557 |
LSL Lesotho [Loti] | -10.615488 % | 18.258560 | 20.426984 |
NAD Namibie [Dollar namibien] | -10.778173 % | 18.143230 | 20.334968 |
BDT Bangladesh [Taka] | -11.760994 % | 103.069787 | 116.807511 |
ZAR Afrique du Sud [Rand sudafricain] | -11.856304 % | 18.140900 | 20.581052 |
BYN Biélorussie [Rouble biélorusse] | -12.168729 % | 3.059280 | 3.483133 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -12.168729 % | 30592.800000 | 34831.330000 |
RWF Rwanda [Franc rwandais] | -12.360652 % | 1196.819013 | 1365.618337 |
SEK Suède [Couronne suédoise] | -12.441836 % | 10.192800 | 11.641176 |
GMD Gambie [Dalasi gambien] | -13.187853 % | 62.878435 | 72.430457 |
CLP Chili [Peso chilien] | -13.306834 % | 890.760360 | 1027.486249 |
CLF Chili [Unidad de Fomento] | -17.806364 % | 0.030350 | 0.036925 |
UAH Ukraine [Grivna ukrainien] | -20.420302 % | 33.722602 | 42.375886 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.425042 % | 2380.872641 | 2991.987293 |
BIF Burundi [Franc burundais] | -22.515763 % | 2363.261909 | 3049.990558 |
ETB Ethiopie [Birr éthiopien] | -23.044183 % | 46.538801 | 60.474702 |
JPY Japon [Yen japonais] | -23.556678 % | 126.080000 | 164.932654 |
MMK Birmanie (Myanmar) [Kyat birman] | -24.769339 % | 1681.470704 | 2235.086981 |
LKR Sri Lanka [Roupie sri lankaise] | -29.316519 % | 227.214220 | 321.453071 |
PKR Pakistan [Roupie pakistanaise] | -34.276304 % | 194.677040 | 296.205255 |
HTG Haïti [Gourde haïtien] | -38.655879 % | 86.610931 | 141.188642 |
SLL Sierra Léone [ancien Leone] | -48.652015 % | 12284.102103 | 23923.240938 |
SLE Sierra Léone [nouveau Leone] | -48.652015 % | 12.284102 | 23.923241 |
MWK Malawi [Kwacha malawite] | -50.232636 % | 918.172480 | 1844.928902 |
LAK Laos [Kip laotien] | -50.261081 % | 11287.765235 | 22694.029851 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.734598 % | 70527.330000 | 143157.930000 |
GHS Ghana [Cedi ghanéen] | -50.734598 % | 7.052733 | 14.315793 |
XPD Palladium (gramme) [Palladium] | -53.614738 % | 0.016030 | 0.034559 |
SRD Surinam [Dollar surinamais] | -53.785255 % | 17.020280 | 36.828679 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.785255 % | 17020.280000 | 36828.679000 |
EGP Egypte [Livre égyptienne] | -62.891148 % | 19.100377 | 51.471215 |
NGN Nigéria [Naira nigérien] | -62.919321 % | 455.250000 | 1227.728327 |
LYD Libye [Dinar lybien] | -68.530598 % | 1.634241 | 5.193111 |
TRY Turquie [Lire turque] | -72.498755 % | 9.529500 | 34.651159 |
TRL Turquia (->TRY) [Lire turque] | -72.498755 % | 9529500.000000 | 34651159.000000 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.297510 % | 213.486128 | 1680.663564 |
ARS Argentine [Peso argentin] | -89.194492 % | 100.287000 | 928.109997 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.469847 % | 6722.234000 | 63837.953092 |
SDG Soudan [Livre soudanaise] | -89.469847 % | 67.222340 | 638.379531 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.469847 % | 67222.340000 | 638379.530917 |
SYP Syrie [Livre syrienne] | -95.504298 % | 623.043317 | 13858.643508 |
VED Vénézuela [Bolívar Soberano (digital)] | -96.515706 % | 1.346587 | 38.647335 |
VES Vénézuela [Bolivar souverain] | -96.515706 % | 1.346587 | 38.647335 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -96.515706 % | 1346586.956522 | 38647334.754797 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -96.542500 % | 133623174175000.000000 | 3864733475479744.000000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -96.542500 % | 133623174175.000000 | 3864733475479.744141 |
LBP Liban [Livre libanaise] | -98.079868 % | 1830.105000 | 95311.430206 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.386117 % | 99.402320 | 6159.200573 |