Devise | Variation | 22 Décembre 2020 | 29 Mars 2024 06:52 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 241.057528 % | 0.000052 | 0.000015 |
SCR Seychelles [Roupie seychelloise] | 68.461856 % | 25.591749 | 15.191421 |
AMD Arménie [Dram arménien] | 49.951450 % | 637.205218 | 424.941017 |
GEL Géorgie [Lari géorgien] | 38.212928 % | 4.003974 | 2.896961 |
MXP Mexique (->MXN) [ancien peso mexicain] | 36.851579 % | 24494.800000 | 17898.807000 |
MXN Mexique [Peso mexicain] | 36.851579 % | 24.494800 | 17.898807 |
CRC Costa Rica [Colon costaricain] | 36.420842 % | 740.011210 | 542.447326 |
XAU Or (gramme) [Or] | 34.886096 % | 0.020248 | 0.015011 |
MZM Mozambique (->MZN) [Metical] | 33.428052 % | 91305.586000 | 68430.577000 |
MZN Mozambique [Metical] | 33.428052 % | 91.305586 | 68.430577 |
GNF Guinée [Franc guinéen] | 33.050213 % | 12193.640424 | 9164.690666 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 29.060669 % | 10.785370 | 8.356821 |
UYP Uruguay (->UYU) [Peso uruguayen] | 27.137941 % | 51.457692 | 40.473907 |
UYU Uruguay [Peso uruguayen] | 27.137941 % | 51.457692 | 40.473907 |
AFN Afghanistan [Nouvel afghani afghan] | 22.649932 % | 94.301495 | 76.886708 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 22.649932 % | 94301.495000 | 76886.708000 |
ALL Albanie [Lek albanais] | 19.398535 % | 122.783081 | 102.834663 |
CUP Cuba [Peso cubain] | 18.303988 % | 30.597500 | 25.863456 |
TJS Tadjikistan [Somoni tadjik] | 17.035905 % | 13.827956 | 11.815140 |
BRL Brésil [Real brésilien] | 16.261129 % | 6.284200 | 5.405246 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 15.153465 % | 10558.260000 | 9168.860000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 15.153465 % | 2.111652 | 1.833772 |
MVR Maldives [Roupie maldivienne] | 14.379347 % | 19.056123 | 16.660458 |
SOS Somalie [Shilling somalien] | 14.153196 % | 698.846900 | 612.200905 |
HNL Honduras [Lempira hondur] | 14.030993 % | 30.358839 | 26.623323 |
AWF Aruba (Florin ->AWG) [Florin] | 13.571829 % | 2.190781 | 1.928983 |
BHD Bahrein [Dinar bahreïni] | 13.571829 % | 0.460186 | 0.405194 |
KYD Iles Cayman [Dollar] | 13.571829 % | 1.019917 | 0.898037 |
AWG Aruba [Florin] | 13.571829 % | 2.190781 | 1.928983 |
DJF Djibouti [Franc] | 13.571829 % | 217.512732 | 191.519969 |
SAR Arabie Saoudite [Riyal saoudien] | 13.571829 % | 4.589625 | 4.041165 |
BMD Bermudes [Dollar] | 13.571829 % | 1.223900 | 1.077644 |
PSL Principauté de Seborga (->EUR) [Luigino] | 13.571829 % | 0.203983 | 0.179607 |
ANG Antilles Néerlandaises [Florin antillais] | 13.571829 % | 2.190781 | 1.928983 |
OMR Oman [Rial omanais] | 13.571829 % | 0.470586 | 0.414351 |
BZD Belize [Dollar] | 13.571829 % | 2.447800 | 2.155288 |
PAB Panama [Balboa panaméen] | 13.571829 % | 1.223900 | 1.077644 |
QAR Qatar [Rial aatari] | 13.571829 % | 4.454996 | 3.922624 |
BBD Barbade [Dollar de la barbade] | 13.571829 % | 2.447800 | 2.155288 |
CUC Cuba [Peso convertible cubain (->CUP)] | 13.571829 % | 1.223900 | 1.077644 |
ECS Equateur(->USD) [Sucre équatorien] | 13.571829 % | 30597.500000 | 26941.100000 |
USD Etats-Unis [Dollar américain] | 13.571829 % | 1.223900 | 1.077644 |
SPL Principauté de Seborga (->EUR) [Luigino] | 13.571829 % | 0.203983 | 0.179607 |
BSD Bahamas [Dollar bahaméen] | 13.571829 % | 1.223900 | 1.077644 |
AED Emirats Arabes Unis [Dirham des émirats] | 13.571829 % | 4.494773 | 3.957648 |
XCD Caraïbe orientale [Dollar] | 13.571829 % | 3.304530 | 2.909639 |
JOD Jordanie [Dinar jordanien] | 13.571829 % | 0.867745 | 0.764050 |
ERN Erythrée [Nakfa érythréen] | 13.571829 % | 18.358500 | 16.164660 |
IRR Iran [Riyal iranien] | 13.553442 % | 51403.800000 | 45268.376805 |
YER Yémen [Rial yéménite] | 13.459771 % | 305.685913 | 269.422289 |
SVC El Salvador (->USD) [Colon] | 13.309818 % | 10.684419 | 9.429385 |
KPW Corée du Nord [Won nord-coréen] | 13.268656 % | 1098.747474 | 970.036646 |
GTQ Guatémala [Quetzal guatémaltèque] | 13.242448 % | 9.523477 | 8.409812 |
TTD Trinité & Tobago [Dollar] | 13.207590 % | 8.287519 | 7.320639 |
KHR Cambodge [Riel cambodgien] | 13.004339 % | 4926.197500 | 4359.299422 |
GYD Guyane [Dollar guyanais] | 12.933485 % | 255.039720 | 225.831798 |
BOB Bolivie [Boliviano] | 12.796256 % | 8.406388 | 7.452719 |
HKD Hong-Kong [Dollar] | 12.502697 % | 9.488500 | 8.434020 |
MOP Macao [Pataca] | 12.502697 % | 9.773155 | 8.687041 |
SGD Singapour [Dollar singapourien] | 12.277261 % | 1.632700 | 1.454168 |
KWD Koweït [Dinar koweïtien] | 12.254138 % | 0.372164 | 0.331537 |
BND Bruneï [Dollar] | 12.127477 % | 1.634274 | 1.457514 |
CHF Suisse [Franc suisse] | 11.401915 % | 1.083700 | 0.972784 |
DOP République dominicaine [Peso dominicain] | 11.187727 % | 71.010678 | 63.865572 |
DZD Algérie [Dinar algérien] | 10.976994 % | 161.300268 | 145.345681 |
MDL Moldavie [Leu moldave] | 10.740703 % | 21.062504 | 19.019659 |
TMM Turkménistan (->TMT) [Manat turkmène] | 10.651410 % | 20867.495000 | 18858.770000 |
TMT Turkménistan [Nouveau manat turkmène] | 10.651410 % | 4.173499 | 3.771754 |
PEN Pérou [Sol péruvien] | 9.766704 % | 4.402838 | 4.011087 |
XAG Argent (gramme) [Argent] | 9.746548 % | 1.473380 | 1.342530 |
TOP Tonga [Pa'anga] | 8.621686 % | 2.783638 | 2.562691 |
CAD Canada [Dollar canadien] | 7.855669 % | 1.575300 | 1.460563 |
NIO Nicaragua [Cordoba nicaraguayen] | 7.794543 % | 42.551193 | 39.474348 |
SBD Iles Solomon [Dollar] | 7.690697 % | 9.867082 | 9.162427 |
WST Samoa occidentales [Tala] | 6.884837 % | 3.088117 | 2.889200 |
GIP Gibraltar [Livre] | 6.768936 % | 0.911480 | 0.853694 |
SHP Sainte Hélène [Livre] | 6.768936 % | 0.911480 | 0.853694 |
JEP Jersey [Livre] | 6.768936 % | 0.911480 | 0.853694 |
FKP Iles Malouines (Falkland) [Livre] | 6.768936 % | 0.911480 | 0.853694 |
GBP Grande-Bretagne [Livre sterling britannique] | 6.768936 % | 0.911480 | 0.853694 |
IMP Île de Man [Livre Manx] | 6.768936 % | 0.911480 | 0.853694 |
GGP Guernesey [Livre] | 6.768936 % | 0.911480 | 0.853694 |
UGX Ouganda [Shilling ougandais] | 6.505837 % | 4456.634406 | 4184.403896 |
KZT Kazakhstan [Tenge kazakh] | 6.190089 % | 513.550807 | 483.614631 |
VND Vietnam [Dong vietnamien] | 5.623376 % | 28238.126172 | 26734.731639 |
JMD Jamaïque [Dollar jamaïcain] | 5.509423 % | 175.129269 | 165.984481 |
PYG Paraguay [Guarani] | 5.139129 % | 8383.552006 | 7973.769662 |
PLN Pologne [Zloty polonais] | 4.715493 % | 4.511600 | 4.308436 |
XDR FMI [Droit de tirage spécial] | 4.265215 % | 0.849627 | 0.814871 |
CZK Tchéquie [Couronne tchèque] | 3.984550 % | 26.303000 | 25.295104 |
VUV Vanuatu [Vatu] | 3.983378 % | 133.145347 | 128.044837 |
PGK Papousie Nlle-Guinée [Kina] | 3.973498 % | 4.291361 | 4.127360 |
ISK Islande [Couronne islandaise] | 3.844822 % | 156.100000 | 150.320447 |
IQD Irak [Dinar irakien] | 3.312594 % | 1457.600617 | 1410.864410 |
KGS Kirghizistan [Som Kirghize] | 2.857476 % | 99.172984 | 96.417867 |
FJD Fidji [Dollar fidjien] | 2.833515 % | 2.501053 | 2.432138 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.801303 % | 0.837710 | 0.814883 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.791983 % | 8.005600 | 7.788156 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.056770 % | 435.814746 | 427.031688 |
MRU Mauritanie [Ouguiya mauritanien] | 2.056770 % | 43.581475 | 42.703169 |
IDR Indonésie [Roupie indonésienne] | 1.774638 % | 17410.100000 | 17106.521154 |
TZS Tanzanie [Shilling tanzanien] | 1.759689 % | 2831.506858 | 2782.542762 |
XPT Platine (gramme) [Platine] | 1.133485 % | 0.037200 | 0.036783 |
COP Colombie [Peso colombien] | 0.912555 % | 4203.429143 | 4165.417426 |
INR Inde [Roupie indienne] | 0.643422 % | 90.397500 | 89.819581 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
ILP Israël (->ILS) [Livre israëlienne] | 0.352695 % | 39.621000 | 39.481750 |
ILS Israël [Shekel israëlien] | 0.352695 % | 3.962100 | 3.948175 |
RSD Serbie [Dinar serbe] | 0.294949 % | 117.535964 | 117.190312 |
NPR Népal [Roupie népalaise] | 0.285931 % | 144.294960 | 143.883553 |
BTN Bhoutan [Ngultrum bhoutanais] | 0.285846 % | 90.185336 | 89.928280 |
HRK Croatie (->EUR) [Kuna croate] | 0.099542 % | 7.542000 | 7.534500 |
MAD Maroc [Dirham marocain] | 0.037948 % | 10.932202 | 10.928055 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -0.249174 % | 34.400876 | 34.486808 |
TWD Taiwan [Nouveau dollar taïwanais] | -0.249174 % | 34.400876 | 34.486808 |
DKK Danemark [Couronne danoise] | -0.256501 % | 7.440100 | 7.459233 |
RON Roumanie [Nouveau leu roumain] | -2.105324 % | 4.866500 | 4.971159 |
ROL Roumanie (->RON) [Leu roumain] | -2.105324 % | 48665.000000 | 49711.590000 |
TVD Tuvalu (->AUD) [Dollar] | -2.154049 % | 1.619100 | 1.654744 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.154049 % | 1.619100 | 1.654744 |
AUD Australie [Dollar australien] | -2.154049 % | 1.619100 | 1.654744 |
TND Tunisie [Dinar tunisien] | -2.390344 % | 3.285560 | 3.366019 |
MYR Malaisie [Ringgit malaisien] | -2.459750 % | 4.970300 | 5.095640 |
PHP Philippines [Peso philippin] | -2.870687 % | 58.870000 | 60.609921 |
ZMW Zambie [Kwacha zambienne] | -3.486409 % | 25.815052 | 26.747582 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -3.486409 % | 25815.052000 | 26747.582000 |
MUR Ile Maurice [Roupie mauritienne] | -3.662580 % | 48.161088 | 49.992088 |
MGA Madagascar [Ariary malgache] | -3.749924 % | 4516.191000 | 4692.142811 |
MGF Madagáscar (->MGA) [Franc malgache] | -3.749924 % | 22580.955000 | 23460.714055 |
MNT Mongolie [Tugrik mongolien] | -3.987975 % | 3493.562793 | 3638.672128 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.133844 % | 1.729900 | 1.804495 |
LRD Libéria [Dollar libérien] | -4.531405 % | 198.271800 | 207.682747 |
UZS Ouzbékistan [Som ouzbek] | -6.024132 % | 12791.350297 | 13611.313821 |
THB Thaïlande [Baht thaï] | -6.190349 % | 36.901000 | 39.336038 |
KES Kenya [Shilling kenyen] | -6.614094 % | 133.454485 | 142.906452 |
KRW Corée du Sud [Won sud coréen] | -6.806308 % | 1353.440000 | 1452.287134 |
RUB Russie [Rouble russe] | -7.631240 % | 92.202500 | 99.820004 |
HUF Hongrie [Forint hongrois] | -8.065164 % | 362.330000 | 394.116110 |
NOK Norvège [Couronne norvégienne] | -9.525878 % | 10.593800 | 11.709205 |
AOA Angola [Kwanza angolais] | -10.847888 % | 799.945802 | 897.281942 |
AON Angola (->AOA) [Kwanza angolais] | -10.847888 % | 799.945802 | 897.281942 |
BYN Biélorussie [Rouble biélorusse] | -11.228044 % | 3.133184 | 3.529475 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -11.228044 % | 31331.840000 | 35294.750000 |
BWP Botswana [Pula] | -11.288883 % | 13.178299 | 14.855296 |
LSL Lesotho [Loti] | -12.137424 % | 17.881179 | 20.351303 |
RWF Rwanda [Franc rwandais] | -12.167451 % | 1209.311720 | 1376.837788 |
NAD Namibie [Dollar namibien] | -12.227426 % | 17.900761 | 20.394482 |
SEK Suède [Couronne suédoise] | -12.396384 % | 10.114300 | 11.545528 |
ZAR Afrique du Sud [Rand sudafricain] | -12.487170 % | 17.854400 | 20.402037 |
BDT Bangladesh [Taka] | -12.526243 % | 103.543933 | 118.371426 |
SZL Swaziland [Lilangeni] | -13.153042 % | 17.837316 | 20.538792 |
GMD Gambie [Dalasi gambien] | -13.676867 % | 63.187613 | 73.198934 |
CLP Chili [Peso chilien] | -16.072750 % | 892.174144 | 1063.032744 |
UAH Ukraine [Grivna ukrainien] | -18.096700 % | 34.659095 | 42.317092 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.415091 % | 2405.685601 | 3022.791178 |
CLF Chili [Unidad de Fomento] | -21.530616 % | 0.030230 | 0.038525 |
ETB Ethiopie [Birr éthiopien] | -21.963871 % | 47.842428 | 61.308049 |
JPY Japon [Yen japonais] | -22.400923 % | 126.520000 | 163.043176 |
BIF Burundi [Franc burundais] | -23.285175 % | 2367.932951 | 3086.669296 |
MMK Birmanie (Myanmar) [Kyat birman] | -28.302725 % | 1623.869859 | 2264.897600 |
LKR Sri Lanka [Roupie sri lankaise] | -28.715400 % | 231.065695 | 324.145320 |
PKR Pakistan [Roupie pakistanaise] | -34.503511 % | 196.374755 | 299.824858 |
HTG Haïti [Gourde haïtien] | -37.906715 % | 88.788725 | 142.992475 |
SLE Sierra Léone [nouveau Leone] | -49.312523 % | 12.335883 | 24.337142 |
SLL Sierra Léone [ancien Leone] | -49.312523 % | 12335.883093 | 24337.141625 |
LAK Laos [Kip laotien] | -50.018613 % | 11345.203876 | 22698.857512 |
GHS Ghana [Cedi ghanéen] | -50.120474 % | 7.122486 | 14.279378 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.120474 % | 71224.860500 | 142793.780000 |
MWK Malawi [Kwacha malawite] | -50.801523 % | 919.993391 | 1869.963144 |
XPD Palladium (gramme) [Palladium] | -50.927088 % | 0.016188 | 0.032988 |
SRG Surinam (->SRD) [Guinée surinamaise] | -54.771254 % | 17159.078000 | 37938.434000 |
SRD Surinam [Dollar surinamais] | -54.771254 % | 17.159078 | 37.938434 |
EGP Egypte [Livre égyptienne] | -62.512681 % | 19.131543 | 51.034706 |
LYD Libye [Dinar lybien] | -68.680913 % | 1.634701 | 5.219504 |
NGN Nigéria [Naira nigérien] | -69.437296 % | 458.962500 | 1501.707780 |
TRL Turquia (->TRY) [Lire turque] | -73.245467 % | 9332500.000000 | 34881939.000000 |
TRY Turquie [Lire turque] | -73.245467 % | 9.332500 | 34.881939 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.510148 % | 213.809930 | 1711.869248 |
LBP Liban [Livre libanaise] | -88.586031 % | 1845.029250 | 16164.660000 |
ARS Argentine [Peso argentin] | -89.014556 % | 101.628631 | 925.120820 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.554193 % | 6741.700200 | 64539.771502 |
SDG Soudan [Livre soudanaise] | -89.554193 % | 67.417002 | 645.397715 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.554193 % | 67417.002000 | 645397.715025 |
SYP Syrie [Livre syrienne] | -95.532342 % | 625.978456 | 14011.334473 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -96.653880 % | 130551699539999.984375 | 3901584393188187.500000 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -96.653880 % | 130551699539.999985 | 3901584393188.187500 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -96.654297 % | 1305354.166667 | 39015843.931882 |
VED Vénézuela [Bolívar Soberano (digital)] | -96.654297 % | 1.305354 | 39.015844 |
VES Vénézuela [Bolivar souverain] | -96.654297 % | 1.305354 | 39.015844 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.392290 % | 100.041586 | 6222.613670 |