Devise | Variation | 24 Décembre 2020 | 24 Avril 2024 12:11 CEST |
XBT Bitcoin [Monnaie électronique (BTC)] | 225.360479 % | 0.000052 | 0.000016 |
SCR Seychelles [Roupie seychelloise] | 68.953138 % | 25.495563 | 15.090316 |
AMD Arménie [Dram arménien] | 53.034800 % | 636.980739 | 416.232608 |
XCP Cuivre (gramme) [Cuivre haute qualité] | 43.924814 % | 10.720534 | 7.448704 |
XAU Or (gramme) [Or] | 41.058573 % | 0.020217 | 0.014332 |
GEL Géorgie [Lari géorgien] | 40.297074 % | 4.004931 | 2.854608 |
CRC Costa Rica [Colon costaricain] | 38.973452 % | 741.535345 | 533.580576 |
MZM Mozambique (->MZN) [Metical] | 34.461598 % | 91253.330000 | 67865.719000 |
MZN Mozambique [Metical] | 34.461598 % | 91.253330 | 67.865719 |
MXN Mexique [Peso mexicain] | 34.242808 % | 24.347500 | 18.136912 |
MXP Mexique (->MXN) [ancien peso mexicain] | 34.242808 % | 24347.500000 | 18136.912000 |
GNF Guinée [Franc guinéen] | 33.686687 % | 12161.000846 | 9096.643147 |
UYP Uruguay (->UYU) [Peso uruguayen] | 25.809266 % | 51.537304 | 40.964633 |
UYU Uruguay [Peso uruguayen] | 25.809266 % | 51.537304 | 40.964633 |
AFN Afghanistan [Nouvel afghani afghan] | 22.360467 % | 93.959258 | 76.788901 |
AFA Afghanistan (->AFN) [Ancien afghani afghan] | 22.360467 % | 93959.258000 | 76788.901000 |
ALL Albanie [Lek albanais] | 21.830998 % | 122.951103 | 100.919393 |
XAG Argent (gramme) [Argent] | 20.233374 % | 1.471016 | 1.223468 |
TJS Tadjikistan [Somoni tadjik] | 18.850943 % | 13.812651 | 11.621827 |
CUP Cuba [Peso cubain] | 18.844270 % | 30.482500 | 25.649112 |
BRL Brésil [Real brésilien] | 15.970376 % | 6.360800 | 5.484849 |
SOS Somalie [Shilling somalien] | 15.081913 % | 698.658900 | 607.097050 |
GTQ Guatémala [Quetzal guatémaltèque] | 15.016561 % | 9.508158 | 8.266773 |
BOB Bolivie [Boliviano] | 14.925634 % | 8.444377 | 7.347688 |
MVR Maldives [Roupie maldivienne] | 14.902220 % | 18.984501 | 16.522310 |
TTD Trinité & Tobago [Dollar] | 14.757656 % | 8.280831 | 7.215929 |
GYD Guyane [Dollar guyanais] | 14.680437 % | 255.113995 | 222.456420 |
AZM Azerbaïdjan (->AZN) [Manat azéri] | 14.363061 % | 10393.275000 | 9087.965000 |
AZN Azerbaïdjan [Nouveau manat azéri] | 14.363061 % | 2.078655 | 1.817593 |
YER Yémen [Rial yéménite] | 14.258891 % | 305.272499 | 267.176144 |
SVC El Salvador (->USD) [Colon] | 14.097119 % | 10.669494 | 9.351239 |
USD Etats-Unis [Dollar américain] | 14.090500 % | 1.219300 | 1.068713 |
AWF Aruba (Florin ->AWG) [Florin] | 14.090500 % | 2.182547 | 1.912996 |
XCD Caraïbe orientale [Dollar] | 14.090500 % | 3.292110 | 2.885525 |
AWG Aruba [Florin] | 14.090500 % | 2.182547 | 1.912996 |
BMD Bermudes [Dollar] | 14.090500 % | 1.219300 | 1.068713 |
ANG Antilles Néerlandaises [Florin antillais] | 14.090500 % | 2.182547 | 1.912996 |
BZD Belize [Dollar] | 14.090500 % | 2.438600 | 2.137426 |
KYD Iles Cayman [Dollar] | 14.090500 % | 1.016083 | 0.890594 |
PAB Panama [Balboa panaméen] | 14.090500 % | 1.219300 | 1.068713 |
QAR Qatar [Rial aatari] | 14.090500 % | 4.438252 | 3.890115 |
BBD Barbade [Dollar de la barbade] | 14.090500 % | 2.438600 | 2.137426 |
CUC Cuba [Peso convertible cubain (->CUP)] | 14.090500 % | 1.219300 | 1.068713 |
ECS Equateur(->USD) [Sucre équatorien] | 14.090500 % | 30482.500000 | 26717.825000 |
BSD Bahamas [Dollar bahaméen] | 14.090500 % | 1.219300 | 1.068713 |
AED Emirats Arabes Unis [Dirham des émirats] | 14.090500 % | 4.477879 | 3.924848 |
ERN Erythrée [Nakfa érythréen] | 14.090500 % | 18.289500 | 16.030695 |
BHD Bahrein [Dinar bahreïni] | 14.090500 % | 0.458457 | 0.401836 |
JOD Jordanie [Dinar jordanien] | 14.090500 % | 0.864484 | 0.757718 |
DJF Djibouti [Franc] | 14.090500 % | 216.695215 | 189.932743 |
PSL Principauté de Seborga (->EUR) [Luigino] | 14.090500 % | 0.203217 | 0.178119 |
SAR Arabie Saoudite [Riyal saoudien] | 14.090500 % | 4.572375 | 4.007674 |
OMR Oman [Rial omanais] | 14.090500 % | 0.468817 | 0.410917 |
SPL Principauté de Seborga (->EUR) [Luigino] | 14.090500 % | 0.203217 | 0.178119 |
IRR Iran [Riyal iranien] | 14.053322 % | 51210.600000 | 44900.577293 |
KPW Corée du Nord [Won nord-coréen] | 14.044655 % | 1097.286609 | 962.155228 |
KHR Cambodge [Riel cambodgien] | 13.489980 % | 4901.586000 | 4318.959253 |
DOP République dominicaine [Peso dominicain] | 13.067169 % | 70.755979 | 62.578713 |
MOP Macao [Pataca] | 12.929652 % | 9.736796 | 8.622001 |
HKD Hong-Kong [Dollar] | 12.929652 % | 9.453200 | 8.370875 |
KWD Koweït [Dinar koweïtien] | 12.861335 % | 0.371535 | 0.329196 |
DZD Algérie [Dinar algérien] | 12.090334 % | 161.291292 | 143.894024 |
PEN Pérou [Sol péruvien] | 11.830264 % | 4.399293 | 3.933902 |
BND Bruneï [Dollar] | 11.803801 % | 1.620328 | 1.449260 |
HNL Honduras [Lempira hondur] | 11.796856 % | 29.340138 | 26.244153 |
SGD Singapour [Dollar singapourien] | 11.343109 % | 1.619500 | 1.454513 |
CHF Suisse [Franc suisse] | 11.084381 % | 1.085100 | 0.976825 |
MDL Moldavie [Leu moldave] | 10.918261 % | 21.028332 | 18.958404 |
TMM Turkménistan (->TMT) [Manat turkmène] | 10.830786 % | 20728.100000 | 18702.475000 |
TMT Turkménistan [Nouveau manat turkmène] | 10.830786 % | 4.145620 | 3.740495 |
UGX Ouganda [Shilling ougandais] | 9.540950 % | 4444.672708 | 4057.544432 |
TOP Tonga [Pa'anga] | 8.773599 % | 2.777565 | 2.553529 |
NIO Nicaragua [Cordoba nicaraguayen] | 8.638840 % | 42.536043 | 39.153624 |
KZT Kazakhstan [Tenge kazakh] | 8.592995 % | 512.617653 | 472.054072 |
KGS Kirghizistan [Som Kirghize] | 7.371348 % | 101.955305 | 94.955784 |
SBD Iles Solomon [Dollar] | 7.203273 % | 9.790491 | 9.132642 |
CAD Canada [Dollar canadien] | 7.084279 % | 1.565600 | 1.462026 |
PYG Paraguay [Guarani] | 5.938307 % | 8358.026072 | 7889.522014 |
PGK Papousie Nlle-Guinée [Kina] | 5.782738 % | 4.275232 | 4.041521 |
JMD Jamaïque [Dollar jamaïcain] | 5.223125 % | 174.042009 | 165.402814 |
WST Samoa occidentales [Tala] | 4.876337 % | 3.101452 | 2.957247 |
XDR FMI [Droit de tirage spécial] | 4.657048 % | 0.846574 | 0.808903 |
GIP Gibraltar [Livre] | 4.433070 % | 0.897950 | 0.859833 |
SHP Sainte Hélène [Livre] | 4.433070 % | 0.897950 | 0.859833 |
JEP Jersey [Livre] | 4.433070 % | 0.897950 | 0.859833 |
FKP Iles Malouines (Falkland) [Livre] | 4.433070 % | 0.897950 | 0.859833 |
GBP Grande-Bretagne [Livre sterling britannique] | 4.433070 % | 0.897950 | 0.859833 |
GGP Guernesey [Livre] | 4.433070 % | 0.897950 | 0.859833 |
IMP Île de Man [Livre Manx] | 4.433070 % | 0.897950 | 0.859833 |
CZK Tchéquie [Couronne tchèque] | 4.189513 % | 26.299000 | 25.241504 |
PLN Pologne [Zloty polonais] | 4.159461 % | 4.502200 | 4.322411 |
VUV Vanuatu [Vatu] | 4.124896 % | 133.272299 | 127.992732 |
VND Vietnam [Dong vietnamien] | 3.741303 % | 28210.787118 | 27193.399629 |
ISK Islande [Couronne islandaise] | 3.723234 % | 155.900000 | 150.303837 |
IQD Irak [Dinar irakien] | 3.575307 % | 1449.434224 | 1399.401326 |
MRO Mauritanie (->MRU) [Ouguiya mauritanien] | 2.963931 % | 435.235604 | 422.706863 |
MRU Mauritanie [Ouguiya mauritanien] | 2.963931 % | 43.523560 | 42.270686 |
CNY Chine [Yuan renmimbi (RMB) chinois] | 2.820261 % | 7.962400 | 7.743999 |
XUA Banque Afr. de développement [Unité de compte BAD] | 2.548315 % | 0.837710 | 0.816893 |
FJD Fidji [Dollar fidjien] | 2.353636 % | 2.508400 | 2.450719 |
TZS Tanzanie [Shilling tanzanien] | 1.874820 % | 2827.482009 | 2775.447372 |
COP Colombie [Peso colombien] | 1.837683 % | 4249.961902 | 4173.270422 |
XPT Platine (gramme) [Platine] | 1.737998 % | 0.036948 | 0.036317 |
MAD Maroc [Dirham marocain] | 1.546172 % | 10.954009 | 10.787220 |
NPR Népal [Roupie népalaise] | 1.174784 % | 143.488572 | 141.822464 |
BTN Bhoutan [Ngultrum bhoutanais] | 1.173425 % | 89.680408 | 88.640281 |
INR Inde [Roupie indienne] | 0.748770 % | 89.684500 | 89.017960 |
KMF Iles Comores [Franc comorien] | 0.431908 % | 491.968000 | 489.852289 |
CVE Cap Vert [Escudo cap-verdien] | 0.431857 % | 110.262000 | 109.787873 |
MKD Macédoine [Denar macédonien] | 0.431857 % | 61.364400 | 61.100533 |
LTL Lituanie (->Euro) [Litas lituanien] | 0.431857 % | 3.452800 | 3.437953 |
STD Sao Tomé et Principe (->STN) [Dobra] | 0.431857 % | 24500.000000 | 24394.650000 |
LVL Lettonie (->Euro) [Lats letton] | 0.431857 % | 0.702804 | 0.699782 |
STN Sao Tomé et Principe [Dobra] | 0.431857 % | 24.500000 | 24.394650 |
VAL Vatican (->Euro) [Lire] | 0.431857 % | 1936.270000 | 1927.944039 |
XOF BCEAO (UEMOA) [Franc CFA (BCEAO)] | 0.431857 % | 655.957000 | 653.136385 |
BAM Bosnie Herzégovine [Mark convertible] | 0.431857 % | 1.955830 | 1.947420 |
ADF Andorre (Franco->Euro) [Franc andorran] | 0.431857 % | 6.559570 | 6.531364 |
YUN Yougoslavie (->RSD,->HRK, ->EUR) [Dinar yougoslave] | 0.431857 % | 87.639930 | 87.263078 |
XAF BEAC (CEMAC) [Franc CFA (BEAC)] | 0.431857 % | 655.957000 | 653.136385 |
ADP Andorre (Peseta ->Euro) [Peseta andorran] | 0.431857 % | 166.386000 | 165.670540 |
XPF Pacifique français [Franc pacifique (CFP)] | 0.431857 % | 119.331700 | 118.818574 |
BGL Bulgarie (->BGN) [Ancien lev bulgare] | 0.431857 % | 1.955830 | 1.947420 |
RSD Serbie [Dinar serbe] | 0.367632 % | 117.599101 | 117.168353 |
IDR Indonésie [Roupie indonésienne] | 0.198857 % | 17314.060000 | 17279.698195 |
HRK Croatie (->EUR) [Kuna croate] | 0.153958 % | 7.546100 | 7.534500 |
ZWD Zimbabwe (->USD) [Dollar] | 0.000000 % | 419.044010 | 419.044010 |
EUR Zone euro [Euro] | 0.000000 % | 1.000000 | 1.000000 |
DKK Danemark [Couronne danoise] | -0.249962 % | 7.438900 | 7.457541 |
NTD Taïwan (->TWD) [Nouveau dollar taïwainais] | -1.574017 % | 34.278820 | 34.827003 |
TWD Taiwan [Nouveau dollar taïwanais] | -1.574017 % | 34.278820 | 34.827003 |
RON Roumanie [Nouveau leu roumain] | -2.080574 % | 4.872500 | 4.976030 |
ROL Roumanie (->RON) [Leu roumain] | -2.080574 % | 48725.000000 | 49760.300000 |
ILS Israël [Shekel israëlien] | -2.416414 % | 3.922100 | 4.019221 |
ILP Israël (->ILS) [Livre israëlienne] | -2.416414 % | 39.221000 | 40.192210 |
TVD Tuvalu (->AUD) [Dollar] | -2.431457 % | 1.603900 | 1.643870 |
KID Kiribati (->AUD) [Dollar des Kiribati] | -2.431457 % | 1.603900 | 1.643870 |
AUD Australie [Dollar australien] | -2.431457 % | 1.603900 | 1.643870 |
TND Tunisie [Dinar tunisien] | -2.487968 % | 3.287842 | 3.371730 |
MGA Madagascar [Ariary malgache] | -2.793704 % | 4590.664500 | 4722.599957 |
MGF Madagáscar (->MGA) [Franc malgache] | -2.793704 % | 22953.322500 | 23612.999786 |
MUR Ile Maurice [Roupie mauritienne] | -2.880428 % | 48.193117 | 49.622456 |
MYR Malaisie [Ringgit malaisien] | -3.031314 % | 4.951000 | 5.105772 |
MNT Mongolie [Tugrik mongolien] | -3.520705 % | 3482.939788 | 3610.038593 |
LRD Libéria [Dollar libérien] | -4.336780 % | 197.526600 | 206.481237 |
NZD Nouvelle-Zélande [Dollar néo-zélandais] | -4.658240 % | 1.716800 | 1.800680 |
PHP Philippines [Peso philippin] | -4.867492 % | 58.559000 | 61.555194 |
UZS Ouzbékistan [Som ouzbek] | -5.468427 % | 12776.671048 | 13515.771079 |
ZMK Zambie (->ZMW) [Kwacha zambienne] | -6.249798 % | 25793.060000 | 27512.538000 |
ZMW Zambie [Kwacha zambienne] | -6.249798 % | 25.793060 | 27.512538 |
THB Thaïlande [Baht thaï] | -7.234810 % | 36.689000 | 39.550396 |
HUF Hongrie [Forint hongrois] | -8.051795 % | 361.620000 | 393.286633 |
KES Kenya [Shilling kenyen] | -8.130206 % | 132.546150 | 144.276093 |
RUB Russie [Rouble russe] | -8.330831 % | 90.591400 | 98.824284 |
KRW Corée du Sud [Won sud coréen] | -8.448777 % | 1344.970000 | 1469.090157 |
BYN Biélorussie [Rouble biélorusse] | -9.596659 % | 3.145794 | 3.479732 |
BYR Biélorussie (->BYN) [Rouble biélorusse] | -9.596659 % | 31457.940000 | 34797.320000 |
NOK Norvège [Couronne norvégienne] | -10.221690 % | 10.510800 | 11.707505 |
AOA Angola [Kwanza angolais] | -10.583439 % | 798.886894 | 893.443998 |
AON Angola (->AOA) [Kwanza angolais] | -10.583439 % | 798.886894 | 893.443998 |
BWP Botswana [Pula] | -10.735883 % | 13.182540 | 14.768017 |
BDT Bangladesh [Taka] | -11.393853 % | 103.400551 | 116.696814 |
RWF Rwanda [Franc rwandais] | -12.355369 % | 1200.860718 | 1370.147499 |
ZAR Afrique du Sud [Rand sudafricain] | -12.854712 % | 17.825200 | 20.454577 |
SZL Swaziland [Lilangeni] | -12.870777 % | 17.823227 | 20.456084 |
NAD Namibie [Dollar namibien] | -12.949817 % | 17.807877 | 20.457024 |
GMD Gambie [Dalasi gambien] | -13.088171 % | 63.091298 | 72.592303 |
LSL Lesotho [Loti] | -13.229031 % | 17.777394 | 20.487721 |
SEK Suède [Couronne suédoise] | -13.238658 % | 10.076300 | 11.613813 |
CLP Chili [Peso chilien] | -14.895511 % | 867.410020 | 1019.229451 |
UAH Ukraine [Grivna ukrainien] | -17.804579 % | 34.597117 | 42.091295 |
CLF Chili [Unidad de Fomento] | -19.787238 % | 0.029629 | 0.036938 |
CDF Congo/Kinshasa (RDC) [Franc congolais] | -20.009729 % | 2397.899766 | 2997.739254 |
ETB Ethiopie [Birr éthiopien] | -21.865273 % | 47.303380 | 60.540789 |
BIF Burundi [Franc burundais] | -22.230729 % | 2370.023591 | 3047.506489 |
JPY Japon [Yen japonais] | -23.665964 % | 126.380000 | 165.561795 |
MMK Birmanie (Myanmar) [Kyat birman] | -26.796324 % | 1634.576199 | 2232.915459 |
LKR Sri Lanka [Roupie sri lankaise] | -27.525569 % | 231.376947 | 319.253211 |
PKR Pakistan [Roupie pakistanaise] | -34.127418 % | 195.222123 | 296.363245 |
HTG Haïti [Gourde haïtien] | -37.786859 % | 87.648630 | 140.884432 |
SLE Sierra Léone [nouveau Leone] | -48.999490 % | 12.319490 | 24.155622 |
SLL Sierra Léone [ancien Leone] | -48.999490 % | 12319.490338 | 24155.622061 |
XPD Palladium (gramme) [Palladium] | -49.701944 % | 0.016280 | 0.032367 |
MWK Malawi [Kwacha malawite] | -50.114977 % | 919.230270 | 1842.697892 |
LAK Laos [Kip laotien] | -50.243133 % | 11325.884343 | 22762.454565 |
GHC Ghana (->GHS) [Cedi ghanéen] | -50.536438 % | 70951.067000 | 143441.080000 |
GHS Ghana [Cedi ghanéen] | -50.536438 % | 7.095107 | 14.344108 |
SRD Surinam [Dollar surinamais] | -53.560203 % | 17.094586 | 36.810208 |
SRG Surinam (->SRD) [Guinée surinamaise] | -53.560203 % | 17094.586000 | 36810.208000 |
EGP Egypte [Livre égyptienne] | -62.608930 % | 19.127247 | 51.154586 |
NGN Nigéria [Naira nigérien] | -66.058020 % | 457.237500 | 1347.114985 |
LYD Libye [Dinar lybien] | -68.525094 % | 1.633598 | 5.190160 |
TRL Turquia (->TRY) [Lire turque] | -73.449186 % | 9227500.000000 | 34754114.000000 |
TRY Turquie [Lire turque] | -73.449186 % | 9.227500 | 34.754114 |
SSP Soudan du Sud [Livre Sud soudanaise] | -87.247258 % | 214.108869 | 1678.924242 |
ARS Argentine [Peso argentin] | -89.115668 % | 101.519789 | 932.714915 |
SDP Soudan (Livre->SDG) [Livre soudanaise] | -89.471715 % | 67388.453000 | 640070.542967 |
SDD Soudan (Dinar->SDG) [Dinar soudanais] | -89.471715 % | 6738.845300 | 64007.054297 |
SDG Soudan [Livre soudanaise] | -89.471715 % | 67.388453 | 640.070543 |
SYP Syrie [Livre syrienne] | -95.506496 % | 625.207470 | 13913.583056 |
VES Vénézuela [Bolivar souverain] | -96.746161 % | 1.262600 | 38.803400 |
VE1 Vénézuela (->VES) [Bolivar souverain (2018-2021) (->VES)] | -96.746161 % | 1262600.000000 | 38803399.615138 |
VED Vénézuela [Bolívar Soberano (digital)] | -96.746161 % | 1.262600 | 38.803400 |
VEF Vénézuela (->VES) [Bolivar fuerte vénézuelien] | -96.746966 % | 126228771700.625000 | 3880339961513.790527 |
VEB Vénézuela (->VES) [Bolivar vénézuelien] | -96.746966 % | 126228771700625.000000 | 3880339961513790.500000 |
LBP Liban [Livre libanaise] | -98.069588 % | 1838.094750 | 95217.729087 |
ZWL Zimbabwe [dollar du Zimbabwe] | -98.385043 % | 99.665582 | 6171.407392 |